LEN_B: Lennar Corporation

As of Thursday, July 3rd, 2025

$ 105.62

-4.87 -4.41%

Open: 110.42
High: 110.42
Low: 105.62
Volume: 41,214
Previous Close on Wednesday, July 2nd, 2025

$ 110.49

+0.19 +0.17%

Open: 110.55
High: 111.59
Low: 108.98
Volume: 89,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 110.42 110.42 105.62 105.62 41,214 -4.87 -4.41
2025-07-02 110.55 111.59 108.98 110.49 89,807 +0.19 +0.17
2025-07-01 105.31 112.31 105.31 110.30 46,281 +5.05 +4.80
2025-06-30 105.07 105.63 103.99 105.25 40,813 -0.07 -0.07
2025-06-27 104.91 106.39 103.72 105.32 96,826 +0.97 +0.93
2025-06-26 104.51 104.51 103.40 104.35 52,202 +0.31 +0.30
2025-06-25 106.78 106.78 104.04 104.04 34,969 -2.58 -2.42
2025-06-24 106.17 107.23 105.01 106.62 35,418 +1.07 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.31
On 2025-07-01		 103.72
On 2025-06-27		 1.27 1.22 112.31
On 2025-07-01		 105.62
On 2025-07-03		 -5.96 107.40
10D 112.31
On 2025-07-01		 99.67
On 2025-06-20		 6.27 6.31 112.31
On 2025-07-01		 105.62
On 2025-07-03		 -5.96 105.89
20D 112.31
On 2025-07-01		 98.65
On 2025-06-18		 -0.42 -0.40 110.55
On 2025-06-11		 98.65
On 2025-06-18		 -10.76 105.33
WTD 112.31
On 2025-07-01		 103.99
On 2025-06-30		 0.30 0.28 112.31
On 2025-07-01		 105.62
On 2025-07-03		 -5.96 107.92
MTD 112.31
On 2025-07-01		 105.31
On 2025-07-01		 0.37 0.35 112.31
On 2025-07-01		 105.62
On 2025-07-03		 -5.96 108.80
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

105.62 -4.87 -4.41 41,214