LEN_B: Lennar Corporation

As of Friday, July 10th, 2026

$ 82.55

-0.12 -0.15%

Open: 82.34
High: 84.03
Low: 82.34
Volume: 42,079
Previous Close on Thursday, July 9th, 2026

$ 82.67

+1.07 +1.31%

Open: 81.51
High: 83.51
Low: 81.50
Volume: 48,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 82.34 84.03 82.34 82.55 42,079 -0.12 -0.15
2026-07-09 81.51 83.51 81.50 82.67 48,142 +1.07 +1.31
2026-07-08 84.25 84.58 81.46 81.60 77,445 -3.42 -4.02
2026-07-07 87.31 87.31 84.61 85.02 74,054 -0.90 -1.05
2026-07-06 87.04 87.04 84.01 85.92 96,656 -0.35 -0.41
2026-07-02 86.54 86.71 84.42 86.27 36,539 +1.23 +1.45
2026-07-01 89.43 89.43 84.92 85.04 64,255 -3.67 -4.14
2026-06-30 89.72 89.72 88.13 88.71 16,515 -0.18 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.31
On 2026-07-07		 81.46
On 2026-07-08		 -3.72 -4.31 87.31
On 2026-07-07		 81.46
On 2026-07-08		 -6.70 83.55
10D 92.90
On 2026-06-26		 81.46
On 2026-07-08		 -9.17 -10.00 92.90
On 2026-06-26		 81.46
On 2026-07-08		 -12.31 85.86
20D 93.83
On 2026-06-25		 81.46
On 2026-07-08		 -5.28 -6.01 93.83
On 2026-06-25		 81.46
On 2026-07-08		 -13.18 87.05
WTD 87.31
On 2026-07-07		 81.46
On 2026-07-08		 -3.72 -4.31 87.31
On 2026-07-07		 81.46
On 2026-07-08		 -6.70 83.55
MTD 89.43
On 2026-07-01		 81.46
On 2026-07-08		 -6.16 -6.94 89.43
On 2026-07-01		 81.46
On 2026-07-08		 -8.91 84.15
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

82.55 -0.12 -0.15 42,079