ALNY: Alnylam Pharmaceuticals Inc.
$ 320.87 |
|
+3.37 +1.06% |
Open: | 316.87 |
High: | 322.68 |
Low: | 313.74 |
Volume: | 1,039,475 |
$ 317.50
-6.63 -2.05%
Open: | 324.13 |
High: | 328.99 |
Low: | 315.81 |
Volume: | 972,967 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 316.87 | 322.68 | 313.74 | 320.87 | 1,039,475 | +3.37 | +1.06 |
2025-07-08 | 324.13 | 328.99 | 315.81 | 317.50 | 972,967 | -6.63 | -2.05 |
2025-07-07 | 328.24 | 328.24 | 314.10 | 324.13 | 1,288,576 | -7.78 | -2.34 |
2025-07-03 | 330.00 | 333.70 | 327.88 | 331.91 | 431,154 | +2.14 | +0.65 |
2025-07-02 | 319.62 | 330.00 | 319.40 | 329.77 | 963,399 | +7.71 | +2.39 |
2025-07-01 | 324.77 | 326.64 | 315.03 | 322.06 | 1,240,041 | -4.03 | -1.24 |
2025-06-30 | 324.77 | 327.21 | 320.57 | 326.09 | 939,255 | +3.26 | +1.01 |
2025-06-27 | 317.33 | 323.20 | 315.14 | 322.83 | 2,052,212 | +4.58 | +1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 333.70 On 2025-07-03 |
313.74 On 2025-07-09 |
-1.19 | -0.37 | 333.70 On 2025-07-03 |
313.74 On 2025-07-09 |
-5.98 | 324.84 |
10D | 333.70 On 2025-07-03 |
313.74 On 2025-07-09 |
-4.13 | -1.27 | 333.70 On 2025-07-03 |
313.74 On 2025-07-09 |
-5.98 | 323.54 |
20D | 333.70 On 2025-07-03 |
295.82 On 2025-06-12 |
16.87 | 5.55 | 333.70 On 2025-07-03 |
313.74 On 2025-07-09 |
-5.98 | 316.34 |
WTD | 328.99 On 2025-07-08 |
313.74 On 2025-07-09 |
-11.04 | -3.33 | 328.99 On 2025-07-08 |
313.74 On 2025-07-09 |
-4.64 | 320.83 |
MTD | 333.70 On 2025-07-03 |
313.74 On 2025-07-09 |
-5.22 | -1.60 | 333.70 On 2025-07-03 |
313.74 On 2025-07-09 |
-5.98 | 324.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALNY
Alnylam Pharmaceuticals Inc. |
320.87 | +3.37 | +1.06 | 1,039,475 |