ALNY: Alnylam Pharmaceuticals Inc.

As of Friday, January 9th, 2026

$ 398.29

-1.11 -0.28%

Open: 399.40
High: 409.58
Low: 392.56
Volume: 1,425,699
Previous Close on Thursday, January 8th, 2026

$ 399.40

-23.10 -5.47%

Open: 420.18
High: 425.19
Low: 393.48
Volume: 1,400,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 399.40 409.58 392.56 398.29 1,425,699 -1.11 -0.28
2026-01-08 420.18 425.19 393.48 399.40 1,400,476 -23.10 -5.47
2026-01-07 405.51 427.05 405.51 422.50 1,425,992 +16.10 +3.96
2026-01-06 396.23 409.18 384.42 406.40 1,612,887 +8.57 +2.15
2026-01-05 397.57 400.00 383.84 397.83 1,093,817 -2.34 -0.58
2026-01-02 399.34 407.22 396.08 400.17 730,453 +2.52 +0.63
2025-12-31 397.25 402.44 397.25 397.65 768,813 +0.40 +0.10
2025-12-30 394.81 398.40 393.64 397.25 504,783 -1.57 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 427.05
On 2026-01-07		 383.84
On 2026-01-05		 -1.88 -0.47 427.05
On 2026-01-07		 392.56
On 2026-01-09		 -8.08 404.88
10D 427.05
On 2026-01-07		 383.84
On 2026-01-05		 -2.40 -0.60 427.05
On 2026-01-07		 392.56
On 2026-01-09		 -8.08 401.89
20D 427.05
On 2026-01-07		 383.84
On 2026-01-05		 -6.17 -1.53 427.05
On 2026-01-07		 392.56
On 2026-01-09		 -8.08 400.36
WTD 427.05
On 2026-01-07		 383.84
On 2026-01-05		 -1.88 -0.47 427.05
On 2026-01-07		 392.56
On 2026-01-09		 -8.08 404.88
MTD 427.05
On 2026-01-07		 383.84
On 2026-01-05		 0.64 0.16 427.05
On 2026-01-07		 392.56
On 2026-01-09		 -8.08 404.10
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

398.29 -1.11 -0.28 1,425,699