ALNY: Alnylam Pharmaceuticals Inc.

As of Friday, April 26th, 2024

$ 143.31

-0.40 -0.28%

Open: 144.08
High: 146.07
Low: 143.00
Volume: 479,135
Previous Close on Thursday, April 25th, 2024

$ 143.71

-0.09 -0.06%

Open: 143.00
High: 145.79
Low: 141.98
Volume: 489,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 144.08 146.07 143.00 143.31 479,135 -0.40 -0.28
2024-04-25 143.00 145.79 141.98 143.71 489,263 -0.09 -0.06
2024-04-24 146.60 147.49 143.52 143.80 387,925 -2.27 -1.55
2024-04-23 147.35 150.27 145.04 146.07 542,714 +0.28 +0.19
2024-04-22 145.21 147.90 143.69 145.79 393,752 +1.38 +0.96
2024-04-19 144.72 146.92 143.50 144.41 702,567 -0.75 -0.52
2024-04-18 145.00 146.47 144.23 145.16 398,914 -0.16 -0.11
2024-04-17 146.70 147.49 145.19 145.32 502,900 -1.40 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.27
On 2024-04-23		 141.98
On 2024-04-25		 -1.10 -0.76 150.27
On 2024-04-23		 141.98
On 2024-04-25		 -5.52 144.54
10D 150.37
On 2024-04-15		 141.98
On 2024-04-25		 -5.19 -3.49 150.37
On 2024-04-15		 141.98
On 2024-04-25		 -5.58 145.20
20D 159.34
On 2024-04-09		 141.98
On 2024-04-25		 -6.14 -4.11 159.34
On 2024-04-09		 141.98
On 2024-04-25		 -10.90 148.86
WTD 150.27
On 2024-04-23		 141.98
On 2024-04-25		 -1.10 -0.76 150.27
On 2024-04-23		 141.98
On 2024-04-25		 -5.52 144.54
MTD 159.34
On 2024-04-09		 141.98
On 2024-04-25		 -6.14 -4.11 159.34
On 2024-04-09		 141.98
On 2024-04-25		 -10.90 148.86
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

143.31 -0.40 -0.28 479,135