ALNY: Alnylam Pharmaceuticals Inc.

As of Wednesday, July 9th, 2025

$ 320.87

+3.37 +1.06%

Open: 316.87
High: 322.68
Low: 313.74
Volume: 1,039,475
Previous Close on Tuesday, July 8th, 2025

$ 317.50

-6.63 -2.05%

Open: 324.13
High: 328.99
Low: 315.81
Volume: 972,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 316.87 322.68 313.74 320.87 1,039,475 +3.37 +1.06
2025-07-08 324.13 328.99 315.81 317.50 972,967 -6.63 -2.05
2025-07-07 328.24 328.24 314.10 324.13 1,288,576 -7.78 -2.34
2025-07-03 330.00 333.70 327.88 331.91 431,154 +2.14 +0.65
2025-07-02 319.62 330.00 319.40 329.77 963,399 +7.71 +2.39
2025-07-01 324.77 326.64 315.03 322.06 1,240,041 -4.03 -1.24
2025-06-30 324.77 327.21 320.57 326.09 939,255 +3.26 +1.01
2025-06-27 317.33 323.20 315.14 322.83 2,052,212 +4.58 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.70
On 2025-07-03		 313.74
On 2025-07-09		 -1.19 -0.37 333.70
On 2025-07-03		 313.74
On 2025-07-09		 -5.98 324.84
10D 333.70
On 2025-07-03		 313.74
On 2025-07-09		 -4.13 -1.27 333.70
On 2025-07-03		 313.74
On 2025-07-09		 -5.98 323.54
20D 333.70
On 2025-07-03		 295.82
On 2025-06-12		 16.87 5.55 333.70
On 2025-07-03		 313.74
On 2025-07-09		 -5.98 316.34
WTD 328.99
On 2025-07-08		 313.74
On 2025-07-09		 -11.04 -3.33 328.99
On 2025-07-08		 313.74
On 2025-07-09		 -4.64 320.83
MTD 333.70
On 2025-07-03		 313.74
On 2025-07-09		 -5.22 -1.60 333.70
On 2025-07-03		 313.74
On 2025-07-09		 -5.98 324.37
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

320.87 +3.37 +1.06 1,039,475