ALNY: Alnylam Pharmaceuticals Inc.

As of Friday, July 10th, 2026

$ 298.76

-14.03 -4.49%

Open: 314.71
High: 322.49
Low: 293.78
Volume: 2,538,122
Previous Close on Thursday, July 9th, 2026

$ 312.79

-10.71 -3.31%

Open: 378.49
High: 380.00
Low: 311.10
Volume: 5,863,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 314.71 322.49 293.78 298.76 2,538,122 -14.03 -4.49
2026-07-09 378.49 380.00 311.10 312.79 5,863,029 -10.71 -3.31
2026-07-08 318.50 325.37 316.78 323.50 897,682 +1.91 +0.59
2026-07-07 317.07 321.98 315.35 321.59 979,921 +8.55 +2.73
2026-07-06 319.34 319.34 307.13 313.04 891,758 +0.26 +0.08
2026-07-02 303.87 317.17 303.00 312.78 1,093,205 +11.11 +3.68
2026-07-01 304.54 309.28 301.50 301.67 1,070,475 +0.64 +0.21
2026-06-30 296.82 302.74 295.18 301.03 1,409,092 +7.51 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 380.00
On 2026-07-09		 293.78
On 2026-07-10		 -14.02 -4.48 380.00
On 2026-07-09		 293.78
On 2026-07-10		 -22.69 313.94
10D 380.00
On 2026-07-09		 290.37
On 2026-06-26		 5.59 1.91 380.00
On 2026-07-09		 293.78
On 2026-07-10		 -22.69 307.01
20D 380.00
On 2026-07-09		 273.11
On 2026-06-18		 7.54 2.59 380.00
On 2026-07-09		 293.78
On 2026-07-10		 -22.69 296.73
WTD 380.00
On 2026-07-09		 293.78
On 2026-07-10		 -14.02 -4.48 380.00
On 2026-07-09		 293.78
On 2026-07-10		 -22.69 313.94
MTD 380.00
On 2026-07-09		 293.78
On 2026-07-10		 -2.27 -0.75 380.00
On 2026-07-09		 293.78
On 2026-07-10		 -22.69 312.02
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

298.76 -14.03 -4.49 2,538,122