SBGI: Sinclair Broadcast Group Inc.

As of Wednesday, September 23rd, 2026

$ 13.17

-- 0 0%

Open: 13.17
High: 13.17
Low: 13.17
Volume: N/A
Previous Close on Tuesday, September 22nd, 2026

$ 13.17

-0.04 -0.30%

Open: 13.30
High: 13.47
Low: 13.06
Volume: 469,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 13.30 13.47 13.06 13.17 469,151 -0.04 -0.30
2026-09-21 13.28 13.75 13.20 13.21 495,837 +0.13 +0.99
2026-09-18 13.55 13.60 13.06 13.08 1,118,009 -0.53 -3.89
2026-09-17 14.18 14.19 13.61 13.61 396,747 -0.42 -2.99
2026-09-16 14.14 14.21 13.89 14.03 32,623 -0.08 -0.57
2026-09-15 14.27 14.28 14.08 14.11 307,092 -0.28 -1.95
2026-09-14 13.93 14.52 13.93 14.39 452,253 +0.49 +3.53
2026-09-11 13.98 14.20 13.70 13.90 358,384 +0.08 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.21
On 2026-09-16		 13.06
On 2026-09-18		 -0.94 -6.66 14.21
On 2026-09-16		 13.06
On 2026-09-18		 -8.13 13.42
10D 14.52
On 2026-09-14		 13.06
On 2026-09-18		 -0.63 -4.57 14.52
On 2026-09-14		 13.06
On 2026-09-18		 -10.09 13.69
20D 14.75
On 2026-08-25		 13.06
On 2026-09-18		 -1.34 -9.24 14.75
On 2026-08-25		 13.06
On 2026-09-18		 -11.49 13.88
WTD 13.75
On 2026-09-21		 13.06
On 2026-09-22		 0.09 0.69 13.75
On 2026-09-21		 13.06
On 2026-09-22		 -5.02 13.19
MTD 14.52
On 2026-09-14		 13.06
On 2026-09-18		 -0.93 -6.60 14.52
On 2026-09-14		 13.06
On 2026-09-18		 -10.09 13.73
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.31 +1.09 +0.34 2,710,688
KO

The Coca-Cola Company

87.77 -0.85 -0.95 7,298,391
PFE

Pfizer Inc.

27.98 +0.05 +0.16 20,966,568
VZ

Verizon Communications Inc.

46.89 +0.44 +0.95 11,242,306
VIX

CBOE Volatility Index

14.93 +0.66 +4.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,551.10 -312.53 -0.60 264,345,273
DJTA

Dow Jones Transportation Average

19,806.79 -80.94 -0.41 39,224,563
SPX

S&P 500 Index

7,710.80 -53.95 -0.69
OEX

S&P 100 Index

3,845.45 -30.30 -0.78
NDX

NASDAQ 100 Index

30,478.79 -253.60 -0.83
NYA

NYSE Composite Index

23,878.69 -150.92 -0.63
XAX

NYSE AMEX Composite Index

8,334.38 -67.96 -0.81
RUI

RUSSELL 1000 Index

4,193.09 -28.45 -0.67
RUT

Russell 2000 Index

2,844.99 -44.92 -1.55
RUA

Russell 3000 Index

4,367.68 -31.21 -0.71
VIX

CBOE Volatility Index

14.93 +0.66 +4.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.61 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 +0.14 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.34 +1.93
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

13.17 0.00 0.00