SBGI: Sinclair Broadcast Group Inc.

As of Friday, December 26th, 2025

$ 15.26

+0.05 +0.33%

Open: 15.21
High: 15.34
Low: 15.09
Volume: 208,032
Previous Close on Wednesday, December 24th, 2025

$ 15.21

-0.13 -0.85%

Open: 15.27
High: 15.51
Low: 15.12
Volume: 149,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 15.21 15.34 15.09 15.26 208,032 +0.05 +0.33
2025-12-24 15.27 15.51 15.12 15.21 149,651 -0.13 -0.85
2025-12-23 15.05 15.47 14.88 15.34 296,179 +0.33 +2.20
2025-12-22 15.89 16.10 15.00 15.01 509,797 -0.90 -5.66
2025-12-19 16.04 16.11 15.69 15.91 1,145,814 -0.16 -1.00
2025-12-18 15.93 16.10 15.82 16.07 300,172 +0.29 +1.84
2025-12-17 16.19 16.40 15.77 15.78 310,092 -0.53 -3.25
2025-12-16 16.10 16.43 16.01 16.31 438,735 +0.16 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.11
On 2025-12-19		 14.88
On 2025-12-23		 -0.81 -5.04 16.11
On 2025-12-19		 14.88
On 2025-12-23		 -7.64 15.35
10D 17.01
On 2025-12-12		 14.88
On 2025-12-23		 -1.74 -10.24 17.01
On 2025-12-12		 14.88
On 2025-12-23		 -12.52 15.75
20D 17.21
On 2025-12-11		 14.25
On 2025-12-05		 -0.54 -3.42 17.21
On 2025-12-11		 14.88
On 2025-12-23		 -13.54 15.55
WTD 16.10
On 2025-12-22		 14.88
On 2025-12-23		 -0.65 -4.09 16.10
On 2025-12-22		 14.88
On 2025-12-23		 -7.58 15.21
MTD 17.21
On 2025-12-11		 14.25
On 2025-12-05		 -0.50 -3.17 17.21
On 2025-12-11		 14.88
On 2025-12-23		 -13.54 15.54
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

15.26 +0.05 +0.33 208,032