SBGI: Sinclair Broadcast Group Inc.
$ 12.12 |
|
-0.07 -0.57% |
Open: | 12.19 |
High: | 12.30 |
Low: | 11.91 |
Volume: | 217,850 |
$ 12.19
-0.55 -4.32%
Open: | 12.53 |
High: | 12.55 |
Low: | 12.04 |
Volume: | 260,734 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 12.19 | 12.30 | 11.91 | 12.12 | 217,850 | -0.07 | -0.57 |
2024-04-25 | 12.53 | 12.55 | 12.04 | 12.19 | 260,734 | -0.55 | -4.32 |
2024-04-24 | 12.42 | 12.75 | 12.34 | 12.74 | 268,634 | +0.32 | +2.58 |
2024-04-23 | 12.19 | 12.59 | 12.04 | 12.42 | 201,946 | +0.08 | +0.65 |
2024-04-22 | 12.46 | 12.59 | 12.21 | 12.34 | 286,551 | -0.01 | -0.08 |
2024-04-19 | 12.08 | 12.44 | 12.08 | 12.35 | 345,394 | +0.25 | +2.07 |
2024-04-18 | 11.79 | 12.19 | 11.65 | 12.10 | 235,224 | +0.32 | +2.72 |
2024-04-17 | 12.20 | 12.24 | 11.70 | 11.78 | 276,688 | -0.24 | -2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.75 On 2024-04-24 |
11.91 On 2024-04-26 |
-0.23 | -1.86 | 12.75 On 2024-04-24 |
11.91 On 2024-04-26 |
-6.55 | 12.36 |
10D | 12.75 On 2024-04-24 |
11.63 On 2024-04-16 |
0.21 | 1.76 | 12.75 On 2024-04-24 |
11.91 On 2024-04-26 |
-6.55 | 12.19 |
20D | 13.70 On 2024-04-04 |
11.63 On 2024-04-16 |
-1.35 | -10.02 | 13.70 On 2024-04-04 |
11.63 On 2024-04-16 |
-15.11 | 12.36 |
WTD | 12.75 On 2024-04-24 |
11.91 On 2024-04-26 |
-0.23 | -1.86 | 12.75 On 2024-04-24 |
11.91 On 2024-04-26 |
-6.55 | 12.36 |
MTD | 13.70 On 2024-04-04 |
11.63 On 2024-04-16 |
-1.35 | -10.02 | 13.70 On 2024-04-04 |
11.63 On 2024-04-16 |
-15.11 | 12.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBGI
Sinclair Broadcast Group Inc. |
12.12 | -0.07 | -0.57 | 217,850 |