SBGI: Sinclair Broadcast Group Inc.

As of Friday, October 24th, 2025

$ 13.47

+0.03 +0.22%

Open: 13.54
High: 13.62
Low: 13.34
Volume: 224,827
Previous Close on Thursday, October 23rd, 2025

$ 13.44

+0.17 +1.28%

Open: 13.29
High: 13.57
Low: 13.29
Volume: 502,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 13.54 13.62 13.34 13.47 224,827 +0.03 +0.22
2025-10-23 13.29 13.57 13.29 13.44 502,346 +0.17 +1.28
2025-10-22 13.27 13.35 13.08 13.27 276,282 +0.04 +0.30
2025-10-21 12.90 13.25 12.82 13.23 375,374 +0.41 +3.20
2025-10-20 12.78 13.01 12.78 12.82 256,456 +0.09 +0.71
2025-10-17 12.77 12.90 12.70 12.73 343,355 -0.02 -0.16
2025-10-16 13.01 13.06 12.66 12.75 466,513 -0.25 -1.92
2025-10-15 13.15 13.42 12.98 13.00 388,484 -0.12 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.62
On 2025-10-24		 12.78
On 2025-10-20		 0.74 5.81 13.01
On 2025-10-20		 13.01
On 2025-10-20		 0.00 13.25
10D 13.62
On 2025-10-24		 12.66
On 2025-10-16		 0.25 1.89 13.42
On 2025-10-15		 12.66
On 2025-10-16		 -5.66 13.10
20D 15.45
On 2025-09-30		 12.66
On 2025-10-16		 -1.32 -8.92 15.45
On 2025-09-30		 12.66
On 2025-10-16		 -18.03 13.69
WTD 13.62
On 2025-10-24		 12.78
On 2025-10-20		 0.74 5.81 13.01
On 2025-10-20		 13.01
On 2025-10-20		 0.00 13.25
MTD 15.14
On 2025-10-01		 12.66
On 2025-10-16		 -1.63 -10.79 15.14
On 2025-10-01		 12.66
On 2025-10-16		 -16.38 13.54
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

13.47 +0.03 +0.22 224,827