SBGI: Sinclair Broadcast Group Inc.

As of Monday, June 30th, 2025

$ 13.82

+0.33 +2.45%

Open: 13.51
High: 13.84
Low: 13.44
Volume: 389,186
Previous Close on Friday, June 27th, 2025

$ 13.49

-0.23 -1.64%

Open: 13.83
High: 14.07
Low: 13.38
Volume: 1,841,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 13.51 13.84 13.44 13.82 389,186 +0.33 +2.45
2025-06-27 13.83 14.07 13.38 13.49 1,841,099 -0.23 -1.64
2025-06-26 13.35 14.18 13.35 13.72 568,264 +0.22 +1.59
2025-06-25 13.71 13.75 13.31 13.50 296,708 -0.19 -1.39
2025-06-24 13.58 13.82 13.45 13.69 372,290 +0.14 +1.03
2025-06-23 13.52 13.80 13.16 13.55 364,625 +0.03 +0.22
2025-06-20 13.21 13.84 13.21 13.52 1,574,387 +0.45 +3.44
2025-06-18 12.90 13.34 12.87 13.07 390,409 +0.12 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.18
On 2025-06-26		 13.31
On 2025-06-25		 0.27 1.99 14.18
On 2025-06-26		 13.38
On 2025-06-27		 -5.64 13.64
10D 14.18
On 2025-06-26		 12.79
On 2025-06-17		 0.82 6.31 14.18
On 2025-06-26		 13.38
On 2025-06-27		 -5.64 13.46
20D 14.18
On 2025-06-26		 12.70
On 2025-06-05		 -0.21 -1.50 14.05
On 2025-06-02		 12.70
On 2025-06-05		 -9.61 13.37
WTD 13.84
On 2025-06-30		 13.44
On 2025-06-30		 0.33 2.45 -- -- -- 13.82
MTD 14.18
On 2025-06-26		 12.70
On 2025-06-05		 -0.21 -1.50 14.05
On 2025-06-02		 12.70
On 2025-06-05		 -9.61 13.37
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

13.82 +0.33 +2.45 389,186