SBGI: Sinclair Broadcast Group Inc.

As of Wednesday, June 24th, 2026

$ 14.03

+0.06 +0.43%

Open: 14.01
High: 14.35
Low: 13.94
Volume: 478,244
Previous Close on Tuesday, June 23rd, 2026

$ 13.97

+0.36 +2.65%

Open: 13.59
High: 13.99
Low: 13.59
Volume: 337,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-24 14.01 14.35 13.94 14.03 478,239 +0.06 +0.43
2026-06-23 13.59 13.99 13.59 13.97 337,818 +0.36 +2.65
2026-06-22 13.64 13.82 13.51 13.61 348,596 -0.06 -0.44
2026-06-18 13.82 13.98 13.54 13.67 811,222 +0.01 +0.07
2026-06-17 13.76 13.91 13.52 13.66 469,228 -0.10 -0.73
2026-06-16 13.42 13.77 13.29 13.76 531,257 +0.33 +2.46
2026-06-15 14.11 14.13 13.40 13.43 856,511 -0.62 -4.41
2026-06-12 14.45 14.49 13.98 14.05 277,252 -0.40 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.35
On 2026-06-24		 13.51
On 2026-06-22		 0.27 1.96 13.98
On 2026-06-18		 13.51
On 2026-06-22		 -3.36 13.79
10D 14.57
On 2026-06-11		 13.29
On 2026-06-16		 -0.05 -0.36 14.57
On 2026-06-11		 13.29
On 2026-06-16		 -8.79 13.88
20D 14.57
On 2026-06-11		 13.29
On 2026-06-16		 0.31 2.26 14.57
On 2026-06-11		 13.29
On 2026-06-16		 -8.79 13.92
WTD 14.35
On 2026-06-24		 13.51
On 2026-06-22		 0.36 2.63 13.82
On 2026-06-22		 13.82
On 2026-06-22		 0.00 13.87
MTD 14.57
On 2026-06-11		 13.29
On 2026-06-16		 0.20 1.45 14.57
On 2026-06-11		 13.29
On 2026-06-16		 -8.79 13.89
As of Wednesday, June 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.88 +9.41 +2.64 6,357,124
KO

The Coca-Cola Company

80.60 +0.29 +0.36 20,555,103
PFE

Pfizer Inc.

24.04 -0.68 -2.75 74,978,492
VZ

Verizon Communications Inc.

45.68 -1.05 -2.25 25,073,065
VIX

CBOE Volatility Index

18.63 -0.86 -4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,848.90 +182.06 +0.35 554,328,700
DJTA

Dow Jones Transportation Average

21,609.04 -22.48 -0.10 102,841,796
SPX

S&P 500 Index

7,358.22 -7.24 -0.10
OEX

S&P 100 Index

3,600.12 -9.05 -0.25
NDX

NASDAQ 100 Index

29,220.06 -127.22 -0.43
NYA

NYSE Composite Index

23,493.55 +29.92 +0.13
XAX

NYSE AMEX Composite Index

7,780.29 -161.28 -2.03
RUI

RUSSELL 1000 Index

4,009.61 -1.62 -0.04
RUT

Russell 2000 Index

2,986.63 +11.15 +0.37
RUA

Russell 3000 Index

4,192.65 -0.85 -0.02
VIX

CBOE Volatility Index

18.63 -0.86 -4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 -0.70 -2.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 -0.57 -2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.69 -3.28
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

14.03 +0.06 +0.43 478,244