UXIN: Uxin Limited

As of Tuesday, July 15th, 2025

$ 5.10

-- 0 0%

Open: 5.10
High: 5.10
Low: 5.10
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 5.10

-0.04 -0.78%

Open: 5.00
High: 5.18
Low: 4.50
Volume: 205,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 5.00 5.18 4.50 5.10 205,299 -0.04 -0.78
2025-07-11 3.77 5.36 3.74 5.14 609,318 +1.30 +33.85
2025-07-10 3.69 3.91 3.69 3.84 60,021 +0.16 +4.35
2025-07-09 3.67 3.80 3.66 3.68 18,088 +0.01 +0.27
2025-07-08 3.88 3.95 3.66 3.67 32,780 -0.08 -2.13
2025-07-07 3.91 3.91 3.63 3.75 22,287 -0.16 -3.97
2025-07-03 3.71 3.91 3.58 3.91 47,173 +0.23 +6.11
2025-07-02 3.50 4.00 3.50 3.68 113,281 +0.26 +7.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

5.10 0.00 0.00