EWU: iShares MSCI United Kingdom ETF

As of Monday, July 14th, 2025

$ 39.92

-- 0 0%

Open: 39.92
High: 39.92
Low: 39.92
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 39.92

-0.35 -0.87%

Open: 39.94
High: 40.00
Low: 39.82
Volume: 1,688,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 39.94 40.00 39.82 39.92 1,688,681 -0.35 -0.87
2025-07-10 40.07 40.33 40.03 40.27 2,046,076 +0.26 +0.65
2025-07-09 39.84 40.01 39.77 40.01 1,332,215 +0.22 +0.55
2025-07-08 39.48 39.86 39.45 39.79 1,541,219 +0.37 +0.94
2025-07-07 39.68 39.74 39.38 39.42 726,599 -0.40 -1.00
2025-07-03 39.77 39.83 39.66 39.82 1,876,040 +0.21 +0.53
2025-07-02 39.35 39.62 39.23 39.61 3,735,927 -0.24 -0.60
2025-07-01 39.66 39.91 39.64 39.85 889,816 +0.13 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.33
On 2025-07-10		 39.38
On 2025-07-07		 0.10 0.25 40.33
On 2025-07-10		 39.82
On 2025-07-11		 -1.28 39.88
10D 40.33
On 2025-07-10		 39.23
On 2025-07-02		 0.23 0.58 39.91
On 2025-07-01		 39.23
On 2025-07-02		 -1.70 39.81
20D 40.78
On 2025-06-12		 38.74
On 2025-06-23		 -0.49 -1.21 40.78
On 2025-06-12		 38.74
On 2025-06-23		 -5.00 39.69
WTD 40.33
On 2025-07-10		 39.38
On 2025-07-07		 0.10 0.25 40.33
On 2025-07-10		 39.82
On 2025-07-11		 -1.28 39.88
MTD 40.33
On 2025-07-10		 39.23
On 2025-07-02		 0.20 0.50 39.91
On 2025-07-01		 39.23
On 2025-07-02		 -1.70 39.84
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,266
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,271
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,635
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,752,170
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

39.92 0.00 0.00