EWU: iShares MSCI United Kingdom ETF

As of Thursday, November 12th, 2026

$ 47.76

-0.06 -0.13%

Open: 47.90
High: 47.98
Low: 47.62
Volume: 2,057,267
Previous Close on Wednesday, November 11th, 2026

$ 47.82

-0.14 -0.29%

Open: 47.66
High: 47.91
Low: 47.47
Volume: 5,333,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 47.90 47.98 47.62 47.76 2,057,267 -0.06 -0.13
2026-11-11 47.66 47.91 47.47 47.82 5,333,149 -0.14 -0.29
2026-11-10 48.08 48.08 47.59 47.96 592,674 -0.36 -0.75
2026-11-09 48.05 48.48 47.83 48.32 1,241,715 +1.10 +2.33
2026-11-06 46.91 47.54 46.76 47.22 1,445,420 -0.67 -1.40
2026-11-05 48.88 49.05 47.86 47.89 942,152 -1.04 -2.13
2026-11-04 48.63 48.95 48.41 48.93 1,409,427 +1.63 +3.45
2026-11-03 47.72 47.74 47.20 47.30 2,085,363 -0.73 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.48
On 2026-11-09		 46.76
On 2026-11-06		 -0.13 -0.27 48.48
On 2026-11-09		 47.47
On 2026-11-11		 -2.09 47.82
10D 49.05
On 2026-11-05		 46.76
On 2026-11-06		 0.06 0.13 49.05
On 2026-11-05		 46.76
On 2026-11-06		 -4.67 47.91
20D 49.05
On 2026-11-05		 46.76
On 2026-11-06		 0.00 0.00 49.05
On 2026-11-05		 46.76
On 2026-11-06		 -4.67 47.75
WTD 48.48
On 2026-11-09		 47.47
On 2026-11-11		 0.54 1.14 48.48
On 2026-11-09		 47.47
On 2026-11-11		 -2.09 47.97
MTD 49.05
On 2026-11-05		 46.76
On 2026-11-06		 -0.07 -0.15 49.05
On 2026-11-05		 46.76
On 2026-11-06		 -4.67 47.91
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

47.76 -0.06 -0.13 2,057,267