EWU: iShares MSCI United Kingdom ETF

As of Monday, November 17th, 2025

$ 42.44

-0.33 -0.77%

Open: 42.76
High: 42.82
Low: 42.33
Volume: 2,432,257
Previous Close on Friday, November 14th, 2025

$ 42.77

-0.27 -0.63%

Open: 42.58
High: 42.83
Low: 42.55
Volume: 2,719,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 42.76 42.82 42.33 42.44 2,432,257 -0.33 -0.77
2025-11-14 42.58 42.83 42.55 42.77 2,719,505 -0.27 -0.63
2025-11-13 43.37 43.43 43.01 43.04 3,764,975 -0.47 -1.08
2025-11-12 43.41 43.59 43.41 43.51 2,186,272 -0.14 -0.32
2025-11-11 43.54 43.72 43.54 43.65 1,965,347 +0.21 +0.48
2025-11-10 43.10 43.44 43.02 43.44 2,389,933 +0.57 +1.33
2025-11-07 42.39 42.88 42.37 42.87 1,180,883 +0.25 +0.59
2025-11-06 42.64 42.76 42.56 42.62 1,679,435 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.72
On 2025-11-11		 42.33
On 2025-11-17		 -1.00 -2.30 43.72
On 2025-11-11		 42.33
On 2025-11-17		 -3.19 43.08
10D 43.72
On 2025-11-11		 42.04
On 2025-11-04		 -0.09 -0.21 43.72
On 2025-11-11		 42.33
On 2025-11-17		 -3.19 42.91
20D 43.72
On 2025-11-11		 41.96
On 2025-10-21		 0.28 0.66 43.72
On 2025-11-11		 42.33
On 2025-11-17		 -3.19 42.78
WTD 42.82
On 2025-11-17		 42.33
On 2025-11-17		 -0.33 -0.77 -- -- -- 42.44
MTD 43.72
On 2025-11-11		 42.04
On 2025-11-04		 -0.23 -0.54 43.72
On 2025-11-11		 42.33
On 2025-11-17		 -3.19 42.88
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

42.44 -0.33 -0.77 2,432,257