EWU: iShares MSCI United Kingdom ETF

As of Thursday, September 18th, 2025

$ 41.79

-- 0 0%

Open: 41.79
High: 41.79
Low: 41.79
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 41.79

-0.10 -0.24%

Open: 41.97
High: 42.13
Low: 41.68
Volume: 1,987,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 41.97 42.13 41.68 41.79 1,987,899 -0.10 -0.24
2025-09-16 41.98 41.99 41.79 41.89 2,276,307 -0.20 -0.48
2025-09-15 42.04 42.12 41.96 42.09 1,889,087 +0.15 +0.36
2025-09-12 42.12 42.20 41.85 41.94 4,146,114 -0.25 -0.59
2025-09-11 41.78 42.22 41.78 42.19 3,199,250 +0.45 +1.08
2025-09-10 41.71 41.85 41.67 41.74 1,479,349 -0.01 -0.02
2025-09-09 41.73 41.81 41.66 41.75 1,438,166 +0.04 +0.10
2025-09-08 41.63 41.73 41.47 41.71 1,001,931 +0.16 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.22
On 2025-09-11		 41.68
On 2025-09-17		 0.05 0.12 42.22
On 2025-09-11		 41.68
On 2025-09-17		 -1.28 41.98
10D 42.22
On 2025-09-11		 41.25
On 2025-09-04		 0.61 1.48 42.22
On 2025-09-11		 41.68
On 2025-09-17		 -1.28 41.80
20D 42.22
On 2025-09-11		 40.67
On 2025-09-02		 0.50 1.21 42.15
On 2025-08-22		 40.67
On 2025-09-02		 -3.51 41.69
WTD 42.13
On 2025-09-17		 41.68
On 2025-09-17		 -0.15 -0.36 42.12
On 2025-09-15		 41.79
On 2025-09-16		 -0.78 41.92
MTD 42.22
On 2025-09-11		 40.67
On 2025-09-02		 0.33 0.80 42.22
On 2025-09-11		 41.68
On 2025-09-17		 -1.28 41.68
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.38 +6.88 +2.38 2,618,595
KO

The Coca-Cola Company

66.50 -0.55 -0.81 8,492,231
PFE

Pfizer Inc.

24.17 +0.12 +0.48 24,672,442
VZ

Verizon Communications Inc.

43.66 -0.55 -1.25 9,741,923
VIX

CBOE Volatility Index

15.55 -0.17 -1.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,154.94 +136.62 +0.30 331,951,862
DJTA

Dow Jones Transportation Average

15,621.49 +119.22 +0.77 146,272,769
SPX

S&P 500 Index

6,638.08 +37.73 +0.57
OEX

S&P 100 Index

3,307.11 +14.28 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,489.35 +265.66 +1.10
NYA

NYSE Composite Index

21,513.76 +73.86 +0.34
XAX

NYSE AMEX Composite Index

7,000.09 +9.49 +0.14
RUI

RUSSELL 1000 Index

3,636.88 +23.21 +0.64
RUT

Russell 2000 Index

2,466.69 +59.34 +2.47
RUA

Russell 3000 Index

3,786.25 +27.10 +0.72
VIX

CBOE Volatility Index

15.55 -0.17 -1.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,371.70 +166.35 +1.48
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

41.79 0.00 0.00