EWU: iShares MSCI United Kingdom ETF

As of Friday, May 15th, 2026

$ 45.57

-1.06 -2.27%

Open: 45.77
High: 45.80
Low: 45.42
Volume: 607,836
Previous Close on Thursday, May 14th, 2026

$ 46.63

-0.27 -0.58%

Open: 46.92
High: 47.05
Low: 46.60
Volume: 789,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 45.77 45.80 45.42 45.57 607,836 -1.06 -2.27
2026-05-14 46.92 47.05 46.60 46.63 789,672 -0.27 -0.58
2026-05-13 46.36 46.91 46.36 46.90 1,321,473 +0.30 +0.64
2026-05-12 46.30 46.67 46.11 46.60 617,199 -0.05 -0.11
2026-05-11 46.80 46.89 46.56 46.65 1,471,430 -0.05 -0.11
2026-05-08 46.68 46.76 46.48 46.70 1,005,576 +0.43 +0.93
2026-05-07 47.20 47.30 46.25 46.27 1,638,342 -1.17 -2.47
2026-05-06 47.49 47.53 47.28 47.44 1,557,302 +0.99 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.05
On 2026-05-14		 45.42
On 2026-05-15		 -1.13 -2.42 47.05
On 2026-05-14		 45.42
On 2026-05-15		 -3.48 46.47
10D 47.53
On 2026-05-06		 45.42
On 2026-05-15		 -1.45 -3.08 47.53
On 2026-05-06		 45.42
On 2026-05-15		 -4.45 46.56
20D 48.01
On 2026-04-20		 45.42
On 2026-05-15		 -2.68 -5.55 48.01
On 2026-04-20		 45.42
On 2026-05-15		 -5.41 46.74
WTD 47.05
On 2026-05-14		 45.42
On 2026-05-15		 -1.13 -2.42 47.05
On 2026-05-14		 45.42
On 2026-05-15		 -3.48 46.47
MTD 47.53
On 2026-05-06		 45.42
On 2026-05-15		 -1.58 -3.35 47.53
On 2026-05-06		 45.42
On 2026-05-15		 -4.45 46.60
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

45.57 -1.06 -2.27 607,836