EWU: iShares MSCI United Kingdom ETF

As of Monday, July 14th, 2025

$ 40.03

+0.11 +0.28%

Open: 39.95
High: 40.06
Low: 39.91
Volume: 843,563
Previous Close on Friday, July 11th, 2025

$ 39.92

-0.35 -0.87%

Open: 39.94
High: 40.00
Low: 39.82
Volume: 1,688,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 39.95 40.06 39.91 40.03 843,563 +0.11 +0.28
2025-07-11 39.94 40.00 39.82 39.92 1,688,681 -0.35 -0.87
2025-07-10 40.07 40.33 40.03 40.27 2,046,076 +0.26 +0.65
2025-07-09 39.84 40.01 39.77 40.01 1,332,215 +0.22 +0.55
2025-07-08 39.48 39.86 39.45 39.79 1,541,219 +0.37 +0.94
2025-07-07 39.68 39.74 39.38 39.42 726,599 -0.40 -1.00
2025-07-03 39.77 39.83 39.66 39.82 1,876,040 +0.21 +0.53
2025-07-02 39.35 39.62 39.23 39.61 3,735,927 -0.24 -0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,501,843
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,979,389
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,916,261
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,756,133
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

40.03 +0.11 +0.28 843,563