EWU (iShares MSCI United ...) ETF Historical Data

As of Monday, May 13th, 2024

$ 36.15

-- 0 0%

Open: 36.15
High: 36.15
Low: 36.15
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 36.15

+0.09 +0.25%

Open: 36.24
High: 36.25
Low: 36.13
Volume: 536,167
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.55 -3.83 -2.34 5,249,048
KO

The Coca-Cola Company

63.56 +0.30 +0.47 6,271,702
PFE

Pfizer Inc.

28.41 +0.40 +1.41 24,606,639
VZ

Verizon Communications Inc.

40.53 +0.13 +0.32 13,671,488
VIX

CBOE Volatility Index

13.55 +1.00 +7.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,455.96 -56.88 -0.14 210,475,723
DJTA

Dow Jones Transportation Average

15,651.16 +53.67 +0.34 71,220,148
SPX

S&P 500 Index

5,222.49 -0.19 0.00
OEX

S&P 100 Index

2,481.99 +2.19 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,194.26 +33.08 +0.18
NYA

NYSE Composite Index

18,149.49 -12.56 -0.07
XAX

NYSE AMEX Composite Index

4,868.41 -21.94 -0.45
RUI

RUSSELL 1000 Index

2,859.89 +0.05 +0.00
RUT

Russell 2000 Index

2,066.24 +6.46 +0.31
RUA

Russell 3000 Index

2,986.77 +0.52 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.55 +1.00 +7.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.60 -0.08 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.79 +0.12 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.81 +0.15 +1.02
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,955.56 +14.26 +0.16
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

36.15 0.00 0.00