DOCU: DocuSign Inc.

As of Monday, July 14th, 2025

$ 73.55

-- 0 0%

Open: 73.55
High: 73.55
Low: 73.55
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 73.55

-2.81 -3.68%

Open: 75.75
High: 75.90
Low: 73.28
Volume: 3,298,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 75.75 75.90 73.28 73.55 3,298,155 -2.81 -3.68
2025-07-10 79.08 79.26 75.99 76.36 3,462,489 -3.22 -4.05
2025-07-09 78.03 79.80 77.40 79.58 1,988,869 +1.63 +2.09
2025-07-08 78.00 78.37 77.22 77.95 1,878,608 +0.31 +0.40
2025-07-07 78.33 79.20 77.15 77.64 2,255,995 -1.38 -1.75
2025-07-03 77.00 79.21 76.99 79.02 1,917,408 +1.87 +2.42
2025-07-02 76.87 77.38 76.22 77.15 1,909,466 -0.21 -0.27
2025-07-01 77.49 78.17 76.48 77.36 2,852,480 -0.53 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.80
On 2025-07-09		 73.28
On 2025-07-11		 -5.47 -6.92 79.80
On 2025-07-09		 73.28
On 2025-07-11		 -8.17 77.02
10D 79.80
On 2025-07-09		 73.28
On 2025-07-11		 -2.00 -2.65 79.80
On 2025-07-09		 73.28
On 2025-07-11		 -8.17 77.30
20D 79.80
On 2025-07-09		 73.28
On 2025-07-11		 -2.69 -3.53 79.80
On 2025-07-09		 73.28
On 2025-07-11		 -8.17 76.20
WTD 79.80
On 2025-07-09		 73.28
On 2025-07-11		 -5.47 -6.92 79.80
On 2025-07-09		 73.28
On 2025-07-11		 -8.17 77.02
MTD 79.80
On 2025-07-09		 73.28
On 2025-07-11		 -4.34 -5.57 79.80
On 2025-07-09		 73.28
On 2025-07-11		 -8.17 77.33
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,456,735
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,965,283
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,801,167
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,683,206
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 405,299,797
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,558,659
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

73.55 0.00 0.00