DOCU: DocuSign Inc.

As of Friday, April 26th, 2024

$ 57.20

-0.15 -0.26%

Open: 58.00
High: 58.01
Low: 56.93
Volume: 1,116,641
Previous Close on Thursday, April 25th, 2024

$ 57.35

+0.06 +0.10%

Open: 56.01
High: 57.53
Low: 55.95
Volume: 841,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 58.00 58.01 56.93 57.20 1,116,641 -0.15 -0.26
2024-04-25 56.01 57.53 55.95 57.35 841,849 +0.06 +0.10
2024-04-24 56.60 57.57 56.36 57.29 936,282 +0.56 +0.99
2024-04-23 56.02 57.44 55.73 56.73 1,573,158 +0.89 +1.59
2024-04-22 55.88 56.05 54.64 55.84 1,543,259 +0.14 +0.25
2024-04-19 56.77 56.79 55.52 55.70 2,196,914 -1.34 -2.35
2024-04-18 58.30 58.33 56.91 57.04 1,205,246 -1.02 -1.76
2024-04-17 58.00 58.57 57.12 58.06 1,171,568 +0.32 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.01
On 2024-04-26		 54.64
On 2024-04-22		 1.50 2.69 57.57
On 2024-04-24		 55.95
On 2024-04-25		 -2.81 56.88
10D 58.88
On 2024-04-15		 54.64
On 2024-04-22		 -1.70 -2.89 58.88
On 2024-04-15		 54.64
On 2024-04-22		 -7.20 56.96
20D 61.47
On 2024-04-12		 54.64
On 2024-04-22		 -2.35 -3.95 61.47
On 2024-04-12		 54.64
On 2024-04-22		 -11.10 58.13
WTD 58.01
On 2024-04-26		 54.64
On 2024-04-22		 1.50 2.69 57.57
On 2024-04-24		 55.95
On 2024-04-25		 -2.81 56.88
MTD 61.47
On 2024-04-12		 54.64
On 2024-04-22		 -2.35 -3.95 61.47
On 2024-04-12		 54.64
On 2024-04-22		 -11.10 58.13
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

57.20 -0.15 -0.26 1,116,641