EXPD: Expeditors International of Washington Inc.

As of Tuesday, July 1st, 2025

$ 117.98

+3.73 +3.26%

Open: 113.84
High: 119.72
Low: 113.65
Volume: 1,210,200
Previous Close on Monday, June 30th, 2025

$ 114.25

-0.74 -0.64%

Open: 114.96
High: 115.09
Low: 112.90
Volume: 1,208,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 113.84 119.72 113.65 117.98 1,210,200 +3.73 +3.26
2025-06-30 114.96 115.09 112.90 114.25 1,208,199 -0.74 -0.64
2025-06-27 114.23 115.96 114.23 114.99 1,967,320 +1.39 +1.22
2025-06-26 112.95 113.77 111.93 113.60 1,056,841 +1.32 +1.18
2025-06-25 113.68 113.93 111.90 112.28 978,168 -1.88 -1.65
2025-06-24 115.01 115.01 113.69 114.16 917,555 -0.23 -0.20
2025-06-23 113.84 114.46 112.74 114.39 887,505 +0.76 +0.67
2025-06-20 113.63 114.45 112.94 113.63 2,809,643 +0.55 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.72
On 2025-07-01		 111.90
On 2025-06-25		 3.82 3.35 115.96
On 2025-06-27		 112.90
On 2025-06-30		 -2.64 114.62
10D 119.72
On 2025-07-01		 111.90
On 2025-06-25		 2.87 2.49 115.12
On 2025-06-17		 111.90
On 2025-06-25		 -2.80 114.22
20D 119.72
On 2025-07-01		 110.08
On 2025-06-03		 6.77 6.09 115.48
On 2025-06-13		 111.90
On 2025-06-25		 -3.10 113.77
WTD 119.72
On 2025-07-01		 112.90
On 2025-06-30		 2.99 2.60 115.09
On 2025-06-30		 115.09
On 2025-06-30		 0.00 116.12
MTD 119.72
On 2025-07-01		 113.65
On 2025-07-01		 3.73 3.26 -- -- -- 117.98
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

117.98 +3.73 +3.26 1,210,200