STZ: Constellation Brands Inc.

As of Friday, April 26th, 2024

$ 260.04

-1.67 -0.64%

Open: 261.10
High: 262.04
Low: 259.93
Volume: 699,882
Previous Close on Thursday, April 25th, 2024

$ 261.71

+0.16 +0.06%

Open: 261.79
High: 264.20
Low: 259.78
Volume: 757,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 261.10 262.04 259.93 260.04 699,882 -1.67 -0.64
2024-04-25 261.79 264.20 259.78 261.71 757,561 +0.16 +0.06
2024-04-24 259.61 261.99 257.64 261.55 1,075,069 -0.08 -0.03
2024-04-23 259.42 262.27 258.93 261.63 1,016,953 +1.89 +0.73
2024-04-22 261.50 261.80 259.39 259.74 843,448 -0.96 -0.37
2024-04-19 259.47 263.56 259.29 260.70 1,506,605 +2.02 +0.78
2024-04-18 257.82 260.97 257.52 258.68 1,160,762 +1.37 +0.53
2024-04-17 259.23 259.23 257.08 257.31 1,530,438 -0.47 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.20
On 2024-04-25		 257.64
On 2024-04-24		 -0.66 -0.25 262.27
On 2024-04-23		 257.64
On 2024-04-24		 -1.77 260.93
10D 265.28
On 2024-04-15		 253.41
On 2024-04-16		 -2.20 -0.84 265.28
On 2024-04-15		 253.41
On 2024-04-16		 -4.47 259.77
20D 274.87
On 2024-04-11		 253.41
On 2024-04-16		 -11.72 -4.31 274.87
On 2024-04-11		 253.41
On 2024-04-16		 -7.81 262.62
WTD 264.20
On 2024-04-25		 257.64
On 2024-04-24		 -0.66 -0.25 262.27
On 2024-04-23		 257.64
On 2024-04-24		 -1.77 260.93
MTD 274.87
On 2024-04-11		 253.41
On 2024-04-16		 -11.72 -4.31 274.87
On 2024-04-11		 253.41
On 2024-04-16		 -7.81 262.62
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

260.04 -1.67 -0.64 699,882