STZ: Constellation Brands Inc.

As of Thursday, July 10th, 2025

$ 172.12

+3.08 +1.82%

Open: 169.04
High: 175.45
Low: 168.80
Volume: 2,058,478
Previous Close on Wednesday, July 9th, 2025

$ 169.04

-1.51 -0.89%

Open: 170.87
High: 172.45
Low: 168.23
Volume: 1,831,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 169.04 175.45 168.80 172.12 2,058,478 +3.08 +1.82
2025-07-09 170.87 172.45 168.23 169.04 1,831,141 -1.51 -0.89
2025-07-08 170.00 173.28 169.12 170.55 1,744,340 +0.21 +0.12
2025-07-07 174.00 175.32 169.70 170.34 2,523,310 -1.98 -1.15
2025-07-03 173.23 175.03 172.14 172.32 1,800,209 -1.55 -0.89
2025-07-02 171.00 175.26 168.00 173.87 6,195,445 +7.45 +4.48
2025-07-01 162.70 168.42 162.04 166.42 4,229,471 +3.74 +2.30
2025-06-30 161.90 163.15 160.94 162.68 2,900,928 +1.35 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.45
On 2025-07-10		 168.23
On 2025-07-09		 -1.75 -1.01 175.32
On 2025-07-07		 168.23
On 2025-07-09		 -4.04 170.87
10D 175.45
On 2025-07-10		 159.80
On 2025-06-27		 10.59 6.56 175.32
On 2025-07-07		 168.23
On 2025-07-09		 -4.04 168.00
20D 175.45
On 2025-07-10		 159.35
On 2025-06-20		 0.57 0.33 172.53
On 2025-06-11		 159.35
On 2025-06-20		 -7.64 165.94
WTD 175.45
On 2025-07-10		 168.23
On 2025-07-09		 -0.20 -0.12 175.32
On 2025-07-07		 168.23
On 2025-07-09		 -4.04 170.51
MTD 175.45
On 2025-07-10		 162.04
On 2025-07-01		 9.44 5.80 175.32
On 2025-07-07		 168.23
On 2025-07-09		 -4.04 170.67
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
STZ

Constellation Brands Inc.

172.12 +3.08 +1.82 2,058,478