GFI: Gold Fields Ltd.

As of Wednesday, October 15th, 2025

$ 43.79

+1.63 +3.87%

Open: 42.36
High: 44.15
Low: 41.63
Volume: 3,541,102
Previous Close on Tuesday, October 14th, 2025

$ 42.16

-1.47 -3.37%

Open: 42.38
High: 43.34
Low: 41.85
Volume: 3,594,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 42.36 44.15 41.63 43.79 3,541,102 +1.63 +3.87
2025-10-14 42.38 43.34 41.85 42.16 3,594,272 -1.47 -3.37
2025-10-13 42.44 43.70 42.22 43.63 3,404,159 +2.63 +6.41
2025-10-10 40.11 41.11 39.78 41.00 4,143,550 +1.02 +2.55
2025-10-09 43.22 43.49 39.30 39.98 4,557,984 -3.41 -7.86
2025-10-08 43.12 43.66 42.46 43.39 2,479,893 +1.54 +3.68
2025-10-07 42.35 42.38 41.20 41.85 2,604,310 -0.62 -1.46
2025-10-06 42.23 42.93 42.21 42.47 2,250,694 +0.33 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.15
On 2025-10-15		 39.30
On 2025-10-09		 0.40 0.92 43.49
On 2025-10-09		 39.78
On 2025-10-10		 -8.53 42.11
10D 44.15
On 2025-10-15		 39.30
On 2025-10-09		 2.05 4.91 43.66
On 2025-10-08		 39.30
On 2025-10-09		 -9.99 42.27
20D 44.15
On 2025-10-15		 37.07
On 2025-09-18		 5.81 15.30 43.66
On 2025-10-08		 39.30
On 2025-10-09		 -9.99 41.58
WTD 44.15
On 2025-10-15		 41.63
On 2025-10-15		 2.79 6.80 43.70
On 2025-10-13		 41.85
On 2025-10-14		 -4.22 43.19
MTD 44.15
On 2025-10-15		 39.30
On 2025-10-09		 1.83 4.36 43.66
On 2025-10-08		 39.30
On 2025-10-09		 -9.99 42.22
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

43.79 +1.63 +3.87 3,541,102