GFI: Gold Fields Ltd.

As of Friday, April 26th, 2024

$ 17.53

+0.13 +0.75%

Open: 17.61
High: 17.82
Low: 17.37
Volume: 3,261,891
Previous Close on Thursday, April 25th, 2024

$ 17.40

+0.44 +2.59%

Open: 16.90
High: 17.50
Low: 16.69
Volume: 2,861,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 17.61 17.82 17.37 17.53 3,261,891 +0.13 +0.75
2024-04-25 16.90 17.50 16.69 17.40 2,861,564 +0.44 +2.59
2024-04-24 16.72 17.01 16.69 16.96 2,571,477 +0.07 +0.41
2024-04-23 16.34 16.92 16.31 16.89 2,715,544 +0.23 +1.38
2024-04-22 16.72 16.97 16.51 16.66 4,800,552 -0.99 -5.61
2024-04-19 17.79 17.93 17.61 17.65 5,168,652 -0.12 -0.68
2024-04-18 17.93 17.99 17.46 17.77 2,250,863 +0.03 +0.17
2024-04-17 17.74 18.02 17.45 17.74 3,995,882 +0.30 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.82
On 2024-04-26		 16.31
On 2024-04-23		 -0.12 -0.68 16.97
On 2024-04-22		 16.31
On 2024-04-23		 -3.89 17.09
10D 18.38
On 2024-04-15		 16.31
On 2024-04-23		 -0.63 -3.47 18.38
On 2024-04-15		 16.31
On 2024-04-23		 -11.26 17.36
20D 18.97
On 2024-04-12		 15.85
On 2024-04-01		 1.64 10.32 18.97
On 2024-04-12		 16.31
On 2024-04-23		 -14.00 17.28
WTD 17.82
On 2024-04-26		 16.31
On 2024-04-23		 -0.12 -0.68 16.97
On 2024-04-22		 16.31
On 2024-04-23		 -3.89 17.09
MTD 18.97
On 2024-04-12		 15.85
On 2024-04-01		 1.64 10.32 18.97
On 2024-04-12		 16.31
On 2024-04-23		 -14.00 17.28
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

17.53 +0.13 +0.75 3,261,891