GFI: Gold Fields Ltd.

As of Friday, July 18th, 2025

$ 24.22

+0.24 +1.00%

Open: 24.74
High: 24.74
Low: 24.08
Volume: 2,483,249
Previous Close on Thursday, July 17th, 2025

$ 23.98

+0.03 +0.13%

Open: 23.65
High: 24.12
Low: 23.41
Volume: 2,595,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 24.74 24.74 24.08 24.22 2,483,249 +0.24 +1.00
2025-07-17 23.65 24.12 23.41 23.98 2,595,128 +0.03 +0.13
2025-07-16 24.10 24.23 23.41 23.95 2,860,240 -0.32 -1.32
2025-07-15 24.38 24.60 23.89 24.27 3,714,678 +0.04 +0.17
2025-07-14 23.85 24.41 23.82 24.23 2,111,340 +0.08 +0.33
2025-07-11 23.96 24.27 23.84 24.15 2,692,970 +0.21 +0.88
2025-07-10 23.97 23.97 23.54 23.94 1,559,334 -0.08 -0.33
2025-07-09 23.42 24.17 23.28 24.02 3,474,769 +0.66 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.74
On 2025-07-18		 23.41
On 2025-07-16		 0.07 0.29 24.60
On 2025-07-15		 23.41
On 2025-07-16		 -4.84 24.13
10D 24.83
On 2025-07-07		 23.24
On 2025-07-08		 0.02 0.08 24.83
On 2025-07-07		 23.24
On 2025-07-08		 -6.40 24.09
20D 24.97
On 2025-06-23		 22.40
On 2025-06-27		 -0.10 -0.41 24.97
On 2025-06-23		 22.40
On 2025-06-27		 -10.29 24.01
WTD 24.74
On 2025-07-18		 23.41
On 2025-07-16		 0.07 0.29 24.60
On 2025-07-15		 23.41
On 2025-07-16		 -4.84 24.13
MTD 24.83
On 2025-07-07		 23.24
On 2025-07-08		 0.55 2.32 24.83
On 2025-07-07		 23.24
On 2025-07-08		 -6.40 24.07
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

24.22 +0.24 +1.00 2,483,249