GFI: Gold Fields Ltd.

As of Friday, July 10th, 2026

$ 34.14

+0.10 +0.29%

Open: 33.84
High: 34.59
Low: 33.82
Volume: 4,661,960
Previous Close on Thursday, July 9th, 2026

$ 34.04

+1.16 +3.53%

Open: 34.17
High: 34.27
Low: 33.74
Volume: 4,406,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 33.84 34.59 33.82 34.14 4,661,960 +0.10 +0.29
2026-07-09 34.17 34.27 33.74 34.04 4,406,589 +1.16 +3.53
2026-07-08 32.94 33.16 32.02 32.88 4,089,604 -0.71 -2.11
2026-07-07 34.58 34.98 33.22 33.59 3,476,323 -1.02 -2.95
2026-07-06 35.42 35.59 34.19 34.61 3,220,197 -0.85 -2.40
2026-07-02 35.32 35.83 34.70 35.46 3,992,226 +1.73 +5.13
2026-07-01 34.04 35.25 33.65 33.73 3,755,030 +0.14 +0.42
2026-06-30 33.94 34.01 33.10 33.59 3,351,138 +0.27 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.59
On 2026-07-06		 32.02
On 2026-07-08		 -1.32 -3.72 35.59
On 2026-07-06		 32.02
On 2026-07-08		 -10.03 33.85
10D 35.83
On 2026-07-02		 32.02
On 2026-07-08		 1.32 4.02 35.83
On 2026-07-02		 32.02
On 2026-07-08		 -10.63 33.89
20D 41.27
On 2026-06-17		 31.35
On 2026-06-24		 0.61 1.82 41.27
On 2026-06-17		 31.35
On 2026-06-24		 -24.04 35.05
WTD 35.59
On 2026-07-06		 32.02
On 2026-07-08		 -1.32 -3.72 35.59
On 2026-07-06		 32.02
On 2026-07-08		 -10.03 33.85
MTD 35.83
On 2026-07-02		 32.02
On 2026-07-08		 0.55 1.64 35.83
On 2026-07-02		 32.02
On 2026-07-08		 -10.63 34.06
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

34.14 +0.10 +0.29 4,661,960