GFI: Gold Fields Ltd.

As of Monday, September 15th, 2025

$ 37.60

-- 0 0%

Open: 37.60
High: 37.60
Low: 37.60
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 37.60

-0.42 -1.10%

Open: 37.02
High: 38.07
Low: 36.96
Volume: 3,566,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 37.02 38.07 36.96 37.60 3,566,184 -0.42 -1.10
2025-09-11 36.71 38.04 36.60 38.02 2,854,823 +1.06 +2.87
2025-09-10 36.45 37.68 36.42 36.96 3,801,651 +1.23 +3.44
2025-09-09 35.93 36.27 35.35 35.73 3,352,086 +0.12 +0.34
2025-09-08 35.45 35.82 35.04 35.61 3,913,202 +1.25 +3.64
2025-09-05 34.65 34.80 34.04 34.36 3,101,251 +0.96 +2.87
2025-09-04 33.58 34.54 33.31 33.40 3,514,886 -1.60 -4.57
2025-09-03 35.13 35.39 34.74 35.00 3,724,950 +0.61 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.07
On 2025-09-12		 35.04
On 2025-09-08		 3.24 9.43 35.82
On 2025-09-08		 35.82
On 2025-09-08		 0.00 36.78
10D 38.07
On 2025-09-12		 32.28
On 2025-08-29		 5.48 17.06 35.39
On 2025-09-03		 33.31
On 2025-09-04		 -5.88 35.46
20D 38.07
On 2025-09-12		 29.24
On 2025-08-20		 7.85 26.39 35.39
On 2025-09-03		 33.31
On 2025-09-04		 -5.88 33.28
WTD 38.07
On 2025-09-12		 35.04
On 2025-09-08		 3.24 9.43 35.82
On 2025-09-08		 35.82
On 2025-09-08		 0.00 36.78
MTD 38.07
On 2025-09-12		 33.31
On 2025-09-04		 4.12 12.31 35.39
On 2025-09-03		 33.31
On 2025-09-04		 -5.88 35.67
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.09 +3.40 +1.21 1,575,811
KO

The Coca-Cola Company

66.27 -0.74 -1.10 7,529,553
PFE

Pfizer Inc.

23.83 -0.05 -0.19 30,848,093
VZ

Verizon Communications Inc.

43.82 -0.16 -0.35 5,497,159
VIX

CBOE Volatility Index

15.70 +0.99 +6.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,812.87 -21.35 -0.05 232,827,281
DJTA

Dow Jones Transportation Average

15,592.53 -35.55 -0.23 92,623,236
SPX

S&P 500 Index

6,606.49 +22.20 +0.34
OEX

S&P 100 Index

3,291.95 +16.08 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,242.01 +149.82 +0.62
NYA

NYSE Composite Index

21,380.33 +6.01 +0.03
XAX

NYSE AMEX Composite Index

6,949.46 +71.71 +1.04
RUI

RUSSELL 1000 Index

3,617.11 +12.06 +0.33
RUT

Russell 2000 Index

2,402.67 +5.61 +0.23
RUA

Russell 3000 Index

3,762.25 +12.38 +0.33
VIX

CBOE Volatility Index

15.70 +0.99 +6.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.15 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 +0.46 +2.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,215.84 +80.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

37.60 0.00 0.00