GFI: Gold Fields Ltd.

As of Tuesday, January 13th, 2026

$ 49.55

+1.01 +2.08%

Open: 49.64
High: 50.38
Low: 49.17
Volume: 2,538,995
Previous Close on Monday, January 12th, 2026

$ 48.54

+2.85 +6.24%

Open: 47.77
High: 49.60
Low: 47.43
Volume: 3,508,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 49.64 50.38 49.17 49.55 2,538,990 +1.01 +2.08
2026-01-12 47.77 49.60 47.43 48.54 3,508,261 +2.85 +6.24
2026-01-09 45.68 46.51 45.08 45.69 2,099,706 +0.13 +0.29
2026-01-08 44.46 45.64 44.27 45.56 1,880,475 -0.16 -0.35
2026-01-07 45.25 45.81 44.07 45.72 2,660,256 -1.50 -3.18
2026-01-06 46.02 47.39 45.85 47.22 2,870,607 +2.79 +6.28
2026-01-05 44.50 45.71 44.43 44.43 2,884,051 +0.87 +2.00
2026-01-02 44.29 44.31 42.10 43.56 1,356,634 -0.10 -0.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

49.55 +1.01 +2.08 2,538,995