XAR: SPDR S&P Aerospace & Defense ETF
$ 136.11 |
|
+1.51 +1.12% |
Open: | 135.03 |
High: | 136.51 |
Low: | 134.93 |
Volume: | 43,740 |
$ 134.60
-0.04 -0.03%
Open: | 133.53 |
High: | 134.67 |
Low: | 132.25 |
Volume: | 63,330 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 135.03 | 136.51 | 134.93 | 136.11 | 43,740 | +1.51 | +1.12 |
2024-04-25 | 133.53 | 134.67 | 132.25 | 134.60 | 63,330 | -0.04 | -0.03 |
2024-04-24 | 135.84 | 136.11 | 133.52 | 134.64 | 82,373 | -0.53 | -0.39 |
2024-04-23 | 133.55 | 135.63 | 133.55 | 135.17 | 47,817 | +2.30 | +1.73 |
2024-04-22 | 132.97 | 133.71 | 131.88 | 132.87 | 83,427 | +0.64 | +0.48 |
2024-04-19 | 131.96 | 132.98 | 131.83 | 132.23 | 55,728 | +0.13 | +0.10 |
2024-04-18 | 132.28 | 133.99 | 132.10 | 132.10 | 46,289 | -0.01 | -0.01 |
2024-04-17 | 133.97 | 134.00 | 131.78 | 132.11 | 62,162 | -1.10 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.51 On 2024-04-26 |
131.88 On 2024-04-22 |
3.88 | 2.93 | 136.11 On 2024-04-24 |
132.25 On 2024-04-25 |
-2.84 | 134.68 |
10D | 136.51 On 2024-04-26 |
131.78 On 2024-04-17 |
2.37 | 1.77 | 136.11 On 2024-04-24 |
132.25 On 2024-04-25 |
-2.84 | 133.56 |
20D | 141.24 On 2024-04-01 |
131.78 On 2024-04-17 |
-4.40 | -3.13 | 141.24 On 2024-04-01 |
131.78 On 2024-04-17 |
-6.70 | 135.15 |
WTD | 136.51 On 2024-04-26 |
131.88 On 2024-04-22 |
3.88 | 2.93 | 136.11 On 2024-04-24 |
132.25 On 2024-04-25 |
-2.84 | 134.68 |
MTD | 141.24 On 2024-04-01 |
131.78 On 2024-04-17 |
-4.40 | -3.13 | 141.24 On 2024-04-01 |
131.78 On 2024-04-17 |
-6.70 | 135.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAR
SPDR S&P Aerospace & Defense ETF |
136.11 | +1.51 | +1.12 | 43,740 |