XAR: SPDR S&P Aerospace & Defense ETF
$ 214.70 |
B:
212.88 X 12
A: 216.46 X 12 |
-1.37 -0.63% |
Open: | 216.06 |
High: | 216.60 |
Low: | 214.39 |
Volume: | 227,083 |
$ 216.07
+4.03 +1.90%
Open: | 212.29 |
High: | 216.30 |
Low: | 211.19 |
Volume: | 268,815 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-15 | 216.06 | 216.60 | 214.39 | 214.70 | 227,083 | -1.37 | -0.63 |
2025-07-14 | 212.29 | 216.30 | 211.19 | 216.07 | 268,815 | +4.03 | +1.90 |
2025-07-11 | 210.34 | 212.54 | 210.34 | 212.04 | 162,396 | +2.30 | +1.10 |
2025-07-10 | 210.88 | 210.88 | 207.36 | 209.74 | 150,565 | -0.26 | -0.12 |
2025-07-09 | 209.26 | 210.10 | 207.84 | 210.00 | 162,469 | +1.82 | +0.87 |
2025-07-08 | 209.75 | 210.13 | 205.71 | 208.18 | 153,693 | -1.52 | -0.72 |
2025-07-07 | 209.28 | 210.11 | 207.96 | 209.70 | 300,380 | +0.77 | +0.37 |
2025-07-03 | 207.29 | 208.93 | 206.80 | 208.93 | 93,143 | +2.46 | +1.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,023.29 | -436.36 | -0.98 | 498,928,131 |
DJTA
Dow Jones Transportation Average |
15,839.44 | -262.99 | -1.63 | 141,210,583 |
SPX
S&P 500 Index |
6,243.76 | -24.80 | -0.40 | |
OEX
S&P 100 Index |
3,075.97 | -1.54 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,884.59 | +28.96 | +0.13 | |
NYA
NYSE Composite Index |
20,374.38 | -207.07 | -1.01 | |
XAX
NYSE AMEX Composite Index |
5,936.78 | -67.61 | -1.13 | |
RUI
RUSSELL 1000 Index |
3,415.43 | -16.39 | -0.48 | |
RUT
Russell 2000 Index |
2,205.05 | -44.68 | -1.99 | |
RUA
Russell 3000 Index |
3,548.16 | -19.35 | -0.54 | |
VIX
CBOE Volatility Index |
17.38 | +0.18 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | +0.11 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.49 | +0.17 | +0.80 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.06 | +0.22 | +1.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,488.17 | +17.04 | +0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAR
SPDR S&P Aerospace & Defense ETF |
214.70 | -1.37 | -0.63 | 227,083 |