XAR: SPDR S&P Aerospace & Defense ETF

As of Tuesday, July 15th, 2025

$ 214.70

B: 212.88 X 12
A: 216.46 X 12

-1.37 -0.63%

Open: 216.06
High: 216.60
Low: 214.39
Volume: 227,083
Previous Close on Monday, July 14th, 2025

$ 216.07

+4.03 +1.90%

Open: 212.29
High: 216.30
Low: 211.19
Volume: 268,815
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-15 216.06 216.60 214.39 214.70 227,083 -1.37 -0.63
2025-07-14 212.29 216.30 211.19 216.07 268,815 +4.03 +1.90
2025-07-11 210.34 212.54 210.34 212.04 162,396 +2.30 +1.10
2025-07-10 210.88 210.88 207.36 209.74 150,565 -0.26 -0.12
2025-07-09 209.26 210.10 207.84 210.00 162,469 +1.82 +0.87
2025-07-08 209.75 210.13 205.71 208.18 153,693 -1.52 -0.72
2025-07-07 209.28 210.11 207.96 209.70 300,380 +0.77 +0.37
2025-07-03 207.29 208.93 206.80 208.93 93,143 +2.46 +1.19
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

264.67 +2.33 +0.89 9,390,059
KO

The Coca-Cola Company

69.36 -0.11 -0.16 12,633,529
PFE

Pfizer Inc.

24.61 -0.74 -2.92 54,415,833
VZ

Verizon Communications Inc.

41.26 -0.32 -0.77 15,638,117
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,023.29 -436.36 -0.98 498,928,131
DJTA

Dow Jones Transportation Average

15,839.44 -262.99 -1.63 141,210,583
SPX

S&P 500 Index

6,243.76 -24.80 -0.40
OEX

S&P 100 Index

3,075.97 -1.54 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,884.59 +28.96 +0.13
NYA

NYSE Composite Index

20,374.38 -207.07 -1.01
XAX

NYSE AMEX Composite Index

5,936.78 -67.61 -1.13
RUI

RUSSELL 1000 Index

3,415.43 -16.39 -0.48
RUT

Russell 2000 Index

2,205.05 -44.68 -1.99
RUA

Russell 3000 Index

3,548.16 -19.35 -0.54
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.17 +0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.22 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,488.17 +17.04 +0.16
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

214.70 -1.37 -0.63 227,083