PLUG: Plug Power Inc.
$ 1.68 |
|
-0.10 -5.62% |
|
| Open: | 1.76 |
| High: | 1.80 |
| Low: | 1.65 |
| Volume: | 87,397,345 |
$ 1.78
+0.36 +25.35%
| Open: | 1.45 |
| High: | 1.85 |
| Low: | 1.43 |
| Volume: | 230,275,279 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | 1.76 | 1.80 | 1.65 | 1.68 | 87,397,345 | -0.10 | -5.62 |
| 2025-07-09 | 1.45 | 1.85 | 1.43 | 1.78 | 230,275,279 | +0.36 | +25.35 |
| 2025-07-08 | 1.39 | 1.47 | 1.39 | 1.42 | 49,877,424 | +0.05 | +3.65 |
| 2025-07-07 | 1.48 | 1.51 | 1.35 | 1.37 | 71,000,162 | -0.10 | -6.80 |
| 2025-07-03 | 1.43 | 1.55 | 1.39 | 1.47 | 80,874,426 | +0.07 | +5.00 |
| 2025-07-02 | 1.42 | 1.49 | 1.39 | 1.40 | 67,014,385 | -0.01 | -0.71 |
| 2025-07-01 | 1.45 | 1.45 | 1.34 | 1.41 | 94,441,551 | -0.08 | -5.37 |
| 2025-06-30 | 1.30 | 1.57 | 1.24 | 1.49 | 249,130,561 | +0.33 | +28.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.85 On 2025-07-09 |
1.35 On 2025-07-07 |
0.28 | 20.00 | 1.55 On 2025-07-03 |
1.35 On 2025-07-07 |
-12.90 | 1.54 |
| 10D | 1.85 On 2025-07-09 |
1.10 On 2025-06-26 |
0.59 | 54.13 | 1.57 On 2025-06-30 |
1.34 On 2025-07-01 |
-14.65 | 1.44 |
| 20D | 1.85 On 2025-07-09 |
1.03 On 2025-06-23 |
0.40 | 31.25 | 1.52 On 2025-06-11 |
1.03 On 2025-06-23 |
-32.24 | 1.32 |
| WTD | 1.85 On 2025-07-09 |
1.35 On 2025-07-07 |
0.21 | 14.29 | 1.85 On 2025-07-09 |
1.65 On 2025-07-10 |
-10.81 | 1.56 |
| MTD | 1.85 On 2025-07-09 |
1.34 On 2025-07-01 |
0.19 | 12.75 | 1.55 On 2025-07-03 |
1.35 On 2025-07-07 |
-12.90 | 1.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
|
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
|
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
|
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
|
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
|
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
|
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
|
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
|
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |