NVR: NVR Inc.

As of Wednesday, November 11th, 2026

$ 5,895.40

-154.47 -2.55%

Open: 5,935.00
High: 5,970.15
Low: 5,840.02
Volume: 35,028
Previous Close on Tuesday, November 10th, 2026

$ 6,049.87

-301.74 -4.75%

Open: 6,266.68
High: 6,299.11
Low: 6,021.86
Volume: 30,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 5,935.00 5,970.15 5,840.02 5,895.40 35,028 -154.47 -2.55
2026-11-10 6,266.68 6,299.11 6,021.86 6,049.87 30,471 -301.74 -4.75
2026-11-09 6,408.67 6,442.52 6,251.97 6,351.61 26,469 +53.32 +0.85
2026-11-06 6,267.41 6,380.67 6,217.21 6,298.29 32,159 -115.89 -1.81
2026-11-05 6,475.00 6,554.36 6,316.25 6,414.18 70,953 +37.36 +0.59
2026-11-04 6,250.00 6,500.00 6,250.00 6,376.82 58,927 +352.10 +5.84
2026-11-03 6,232.79 6,232.79 6,024.72 6,024.72 3,634 -240.38 -3.84
2026-11-02 6,010.00 6,299.79 5,963.00 6,265.10 47,809 +306.54 +5.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,554.36
On 2026-11-05		 5,840.02
On 2026-11-11		 -481.42 -7.55 6,554.36
On 2026-11-05		 5,840.02
On 2026-11-11		 -10.90 6,201.87
10D 6,554.36
On 2026-11-05		 5,840.02
On 2026-11-11		 102.77 1.77 6,554.36
On 2026-11-05		 5,840.02
On 2026-11-11		 -10.90 6,165.35
20D 6,554.36
On 2026-11-05		 5,550.00
On 2026-10-22		 162.28 2.83 6,554.36
On 2026-11-05		 5,840.02
On 2026-11-11		 -10.90 6,032.03
WTD 6,442.52
On 2026-11-09		 5,840.02
On 2026-11-11		 -402.89 -6.40 6,442.52
On 2026-11-09		 5,840.02
On 2026-11-11		 -9.35 6,098.96
MTD 6,554.36
On 2026-11-05		 5,840.02
On 2026-11-11		 -63.16 -1.06 6,554.36
On 2026-11-05		 5,840.02
On 2026-11-11		 -10.90 6,209.50
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

5,895.40 -154.47 -2.55 35,028