NVR: NVR Inc.

As of Friday, November 14th, 2025

$ 7,271.89

+16.32 +0.22%

Open: 7,300.00
High: 7,315.00
Low: 7,215.00
Volume: 15,852
Previous Close on Thursday, November 13th, 2025

$ 7,255.57

-31.81 -0.44%

Open: 7,256.69
High: 7,365.07
Low: 7,249.57
Volume: 26,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 7,300.00 7,315.00 7,215.00 7,271.89 15,852 +16.32 +0.22
2025-11-13 7,256.69 7,365.07 7,249.57 7,255.57 26,142 -31.81 -0.44
2025-11-12 7,334.00 7,378.98 7,251.99 7,287.38 23,930 -13.83 -0.19
2025-11-11 7,370.00 7,370.00 7,263.22 7,301.21 45,026 -35.60 -0.49
2025-11-10 7,232.59 7,366.01 7,213.18 7,336.81 22,997 +85.57 +1.18
2025-11-07 7,179.90 7,258.67 7,159.41 7,251.24 17,101 +56.19 +0.78
2025-11-06 7,164.98 7,237.10 7,134.86 7,195.05 15,626 +13.18 +0.18
2025-11-05 7,143.97 7,250.52 7,110.55 7,181.87 19,591 +35.84 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,378.98
On 2025-11-12		 7,213.18
On 2025-11-10		 20.65 0.28 7,378.98
On 2025-11-12		 7,215.00
On 2025-11-14		 -2.22 7,290.57
10D 7,378.98
On 2025-11-12		 7,003.47
On 2025-11-04		 61.07 0.85 7,378.98
On 2025-11-12		 7,215.00
On 2025-11-14		 -2.22 7,229.94
20D 7,827.92
On 2025-10-21		 7,003.47
On 2025-11-04		 -367.17 -4.81 7,827.92
On 2025-10-21		 7,003.47
On 2025-11-04		 -10.53 7,363.48
WTD 7,378.98
On 2025-11-12		 7,213.18
On 2025-11-10		 20.65 0.28 7,378.98
On 2025-11-12		 7,215.00
On 2025-11-14		 -2.22 7,290.57
MTD 7,378.98
On 2025-11-12		 7,003.47
On 2025-11-04		 61.07 0.85 7,378.98
On 2025-11-12		 7,215.00
On 2025-11-14		 -2.22 7,229.94
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

7,271.89 +16.32 +0.22 15,852