ATR: AptarGroup Inc.

As of Tuesday, July 14th, 2026

$ 124.89

-- 0 0%

Open: 124.89
High: 124.89
Low: 124.89
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 124.89

-0.64 -0.51%

Open: 126.09
High: 127.17
Low: 124.40
Volume: 391,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 126.09 127.17 124.40 124.89 391,591 -0.64 -0.51
2026-07-10 125.00 126.98 124.37 125.53 385,176 +1.08 +0.87
2026-07-09 124.46 125.48 123.78 124.45 302,085 +0.24 +0.19
2026-07-08 126.45 126.71 123.04 124.21 537,694 -3.48 -2.73
2026-07-07 126.63 128.72 126.16 127.69 387,595 +1.68 +1.33
2026-07-06 126.43 127.05 124.18 126.01 43,143 -0.97 -0.76
2026-07-02 126.27 128.23 125.41 126.98 368,478 +1.73 +1.38
2026-07-01 125.12 126.84 124.10 125.25 405,572 +0.05 +0.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.31 +0.89 +0.25 2,027,436
KO

The Coca-Cola Company

83.22 -1.03 -1.22 7,007,366
PFE

Pfizer Inc.

24.21 -0.28 -1.12 20,562,346
VZ

Verizon Communications Inc.

42.47 -0.22 -0.50 10,351,514
VIX

CBOE Volatility Index

16.44 -0.72 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,505.67 +7.03 +0.01 309,752,215
DJTA

Dow Jones Transportation Average

22,197.81 -12.94 -0.06 41,937,715
SPX

S&P 500 Index

7,547.77 +32.43 +0.43
OEX

S&P 100 Index

3,714.49 +17.91 +0.48
NDX

NASDAQ 100 Index

29,621.43 +357.33 +1.22
NYA

NYSE Composite Index

23,850.41 -45.63 -0.19
XAX

NYSE AMEX Composite Index

8,191.24 -31.55 -0.38
RUI

RUSSELL 1000 Index

4,109.83 +16.83 +0.41
RUT

Russell 2000 Index

2,962.93 +9.76 +0.33
RUA

Russell 3000 Index

4,291.56 +17.43 +0.41
VIX

CBOE Volatility Index

16.44 -0.72 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 -0.18 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.45 -0.24 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 -0.39 -1.99
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

124.89 0.00 0.00