ATR: AptarGroup Inc.

As of Monday, September 15th, 2025

$ 135.23

-- 0 0%

Open: 135.23
High: 135.23
Low: 135.23
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 135.23

-1.87 -1.36%

Open: 136.62
High: 137.05
Low: 135.22
Volume: 261,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 136.62 137.05 135.22 135.23 261,313 -1.87 -1.36
2025-09-11 136.75 138.28 135.87 137.10 477,424 +0.85 +0.62
2025-09-10 136.13 137.46 134.85 136.25 678,773 -0.80 -0.58
2025-09-09 138.26 139.48 135.10 137.05 637,075 -1.25 -0.90
2025-09-08 138.59 140.00 137.68 138.30 616,104 -0.32 -0.23
2025-09-05 139.02 140.82 137.63 138.62 440,775 +0.16 +0.12
2025-09-04 136.35 138.48 135.05 138.46 401,505 +3.24 +2.40
2025-09-03 136.08 136.18 134.44 135.22 382,346 -1.19 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.00
On 2025-09-08		 134.85
On 2025-09-10		 -3.39 -2.45 140.00
On 2025-09-08		 134.85
On 2025-09-10		 -3.68 136.79
10D 140.82
On 2025-09-05		 134.44
On 2025-09-03		 -3.66 -2.64 140.82
On 2025-09-05		 134.85
On 2025-09-10		 -4.24 137.19
20D 143.33
On 2025-08-22		 134.44
On 2025-09-03		 -3.11 -2.25 143.33
On 2025-08-22		 134.44
On 2025-09-03		 -6.20 138.45
WTD 140.00
On 2025-09-08		 134.85
On 2025-09-10		 -3.39 -2.45 140.00
On 2025-09-08		 134.85
On 2025-09-10		 -3.68 136.79
MTD 140.82
On 2025-09-05		 134.44
On 2025-09-03		 -4.04 -2.90 140.82
On 2025-09-05		 134.85
On 2025-09-10		 -4.24 136.96
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.36 +4.67 +1.66 2,328,959
KO

The Coca-Cola Company

66.15 -0.87 -1.29 11,517,553
PFE

Pfizer Inc.

23.96 +0.09 +0.36 43,793,487
VZ

Verizon Communications Inc.

43.91 -0.06 -0.13 8,721,514
VIX

CBOE Volatility Index

15.76 +1.05 +7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,855.70 +21.48 +0.05 321,464,188
DJTA

Dow Jones Transportation Average

15,587.46 -40.62 -0.26 150,487,091
SPX

S&P 500 Index

6,608.59 +24.30 +0.37
OEX

S&P 100 Index

3,294.26 +18.39 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,257.86 +165.67 +0.69
NYA

NYSE Composite Index

21,384.17 +9.86 +0.05
XAX

NYSE AMEX Composite Index

6,973.96 +96.22 +1.40
RUI

RUSSELL 1000 Index

3,617.51 +12.46 +0.35
RUT

Russell 2000 Index

2,404.64 +7.58 +0.32
RUA

Russell 3000 Index

3,762.79 +12.91 +0.34
VIX

CBOE Volatility Index

15.76 +1.05 +7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.35 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.51 +2.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,224.44 +89.09 +0.80
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

135.23 0.00 0.00