ATR: AptarGroup Inc.

As of Friday, October 17th, 2025

$ 129.16

-- 0 0%

Open: 129.16
High: 129.16
Low: 129.16
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 129.16

+1.06 +0.83%

Open: 128.44
High: 129.50
Low: 127.85
Volume: 352,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 128.44 129.50 127.85 129.16 352,672 +1.06 +0.83
2025-10-15 129.80 130.39 127.86 128.10 438,263 -1.70 -1.31
2025-10-14 130.04 131.06 129.04 129.80 337,442 -0.42 -0.32
2025-10-13 130.99 132.35 130.16 130.22 311,421 -0.71 -0.54
2025-10-10 130.94 132.01 129.89 130.93 425,979 +0.32 +0.25
2025-10-09 131.70 132.84 130.20 130.61 554,218 -1.00 -0.76
2025-10-08 131.18 132.02 130.26 131.61 361,318 +1.02 +0.78
2025-10-07 132.11 132.51 129.81 130.59 438,739 -1.29 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.35
On 2025-10-13		 127.85
On 2025-10-16		 -1.45 -1.11 132.35
On 2025-10-13		 127.85
On 2025-10-16		 -3.40 129.64
10D 133.58
On 2025-10-03		 127.85
On 2025-10-16		 -4.02 -3.02 133.58
On 2025-10-03		 127.85
On 2025-10-16		 -4.29 130.61
20D 135.10
On 2025-09-19		 127.85
On 2025-10-16		 -5.34 -3.97 135.10
On 2025-09-19		 127.85
On 2025-10-16		 -5.37 131.66
WTD 132.35
On 2025-10-13		 127.85
On 2025-10-16		 -1.77 -1.35 132.35
On 2025-10-13		 127.85
On 2025-10-16		 -3.40 129.32
MTD 134.39
On 2025-10-02		 127.85
On 2025-10-16		 -4.50 -3.37 134.39
On 2025-10-02		 127.85
On 2025-10-16		 -4.87 131.12
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.07 -0.77 -0.26 1,931,027
KO

The Coca-Cola Company

68.16 +0.57 +0.85 8,058,251
PFE

Pfizer Inc.

24.30 +0.07 +0.31 22,066,329
VZ

Verizon Communications Inc.

40.36 -0.01 -0.01 12,421,702
VIX

CBOE Volatility Index

23.95 -0.93 -3.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,070.72 +118.48 +0.26 273,001,919
DJTA

Dow Jones Transportation Average

15,656.21 +0.33 +0.00 65,928,615
SPX

S&P 500 Index

6,637.10 +8.03 +0.12
OEX

S&P 100 Index

3,317.19 +6.36 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,707.48 +50.24 +0.20
NYA

NYSE Composite Index

21,337.58 -39.39 -0.18
XAX

NYSE AMEX Composite Index

6,830.59 -136.38 -1.96
RUI

RUSSELL 1000 Index

3,625.62 +2.39 +0.07
RUT

Russell 2000 Index

2,440.76 -26.26 -1.06
RUA

Russell 3000 Index

3,773.31 +0.60 +0.02
VIX

CBOE Volatility Index

23.95 -0.93 -3.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.52 -0.44 -1.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.52 -0.45 -1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.94 -0.67 -2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,487.23 +23.75 +0.21
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

129.16 0.00 0.00