ATR: AptarGroup Inc.

As of Wednesday, July 2nd, 2025

$ 160.32

+1.31 +0.82%

Open: 159.02
High: 160.53
Low: 158.65
Volume: 293,509
Previous Close on Tuesday, July 1st, 2025

$ 159.01

+2.58 +1.65%

Open: 156.43
High: 159.80
Low: 155.96
Volume: 338,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 159.02 160.53 158.65 160.32 293,509 +1.31 +0.82
2025-07-01 156.43 159.80 155.96 159.01 338,300 +2.58 +1.65
2025-06-30 156.03 156.50 154.61 156.43 315,502 +0.61 +0.39
2025-06-27 154.66 156.11 154.23 155.82 643,145 +1.34 +0.87
2025-06-26 154.53 155.58 153.12 154.48 658,225 +0.55 +0.36
2025-06-25 153.86 154.53 152.77 153.93 264,656 +0.06 +0.04
2025-06-24 154.57 154.57 153.18 153.87 235,462 +0.08 +0.05
2025-06-23 149.49 153.94 149.49 153.79 356,467 +3.49 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.53
On 2025-07-02		 153.12
On 2025-06-26		 6.39 4.15 155.58
On 2025-06-26		 155.58
On 2025-06-26		 0.00 157.21
10D 160.53
On 2025-07-02		 148.99
On 2025-06-20		 10.87 7.27 154.57
On 2025-06-24		 152.77
On 2025-06-25		 -1.16 154.77
20D 160.53
On 2025-07-02		 148.99
On 2025-06-20		 4.06 2.60 156.52
On 2025-06-04		 148.99
On 2025-06-20		 -4.81 153.33
WTD 160.53
On 2025-07-02		 154.61
On 2025-06-30		 4.50 2.89 156.50
On 2025-06-30		 156.50
On 2025-06-30		 0.00 158.59
MTD 160.53
On 2025-07-02		 155.96
On 2025-07-01		 3.89 2.49 159.80
On 2025-07-01		 159.80
On 2025-07-01		 0.00 159.67
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

160.32 +1.31 +0.82 293,509