ATR: AptarGroup Inc.

As of Thursday, January 15th, 2026

$ 126.85

-- 0 0%

Open: 126.85
High: 126.85
Low: 126.85
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 126.85

+3.35 +2.71%

Open: 124.11
High: 127.16
Low: 124.11
Volume: 61,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 124.11 127.16 124.11 126.85 61,174 +3.35 +2.71
2026-01-13 125.05 125.44 122.54 123.50 351,876 -1.63 -1.30
2026-01-12 124.00 125.30 122.98 125.13 477,302 +1.28 +1.03
2026-01-09 122.08 124.97 121.46 123.85 429,084 +1.41 +1.15
2026-01-08 119.92 123.37 119.52 122.44 330,018 +2.00 +1.66
2026-01-07 120.67 121.95 117.61 120.44 478,485 -0.12 -0.10
2026-01-06 122.22 122.85 120.11 120.56 777,182 -2.44 -1.98
2026-01-05 121.76 124.58 121.76 123.00 435,656 +0.46 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.16
On 2026-01-14		 119.52
On 2026-01-08		 6.41 5.32 123.37
On 2026-01-08		 123.37
On 2026-01-08		 0.00 124.35
10D 127.16
On 2026-01-14		 117.61
On 2026-01-07		 4.11 3.35 124.58
On 2026-01-05		 117.61
On 2026-01-07		 -5.59 123.03
20D 127.16
On 2026-01-14		 117.61
On 2026-01-07		 4.52 3.69 124.60
On 2025-12-17		 117.61
On 2026-01-07		 -5.61 122.88
WTD 127.16
On 2026-01-14		 122.54
On 2026-01-13		 3.00 2.42 125.30
On 2026-01-12		 125.30
On 2026-01-12		 0.00 125.16
MTD 127.16
On 2026-01-14		 117.61
On 2026-01-07		 4.89 4.01 124.58
On 2026-01-05		 117.61
On 2026-01-07		 -5.59 123.15
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.83 +1.95 +0.61 1,500,599
KO

The Coca-Cola Company

70.58 -0.87 -1.21 6,418,493
PFE

Pfizer Inc.

25.66 +0.08 +0.29 24,374,376
VZ

Verizon Communications Inc.

39.48 -0.36 -0.89 14,486,288
VIX

CBOE Volatility Index

15.41 -1.34 -8.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,544.97 +395.34 +0.80 304,479,743
DJTA

Dow Jones Transportation Average

18,333.40 +274.52 +1.52 76,853,863
SPX

S&P 500 Index

6,973.30 +46.70 +0.67
OEX

S&P 100 Index

3,453.16 +18.15 +0.53
NDX

NASDAQ 100 Index

25,728.51 +262.57 +1.03
NYA

NYSE Composite Index

22,857.00 +135.77 +0.60
XAX

NYSE AMEX Composite Index

7,529.62 -93.78 -1.23
RUI

RUSSELL 1000 Index

3,810.22 +26.55 +0.70
RUT

Russell 2000 Index

2,687.12 +35.49 +1.34
RUA

Russell 3000 Index

3,973.77 +28.84 +0.73
VIX

CBOE Volatility Index

15.41 -1.34 -8.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.31 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 -0.50 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 -0.83 -4.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,993.93 +146.39 +1.24
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

126.85 0.00 0.00