ATR: AptarGroup Inc.

As of Friday, April 26th, 2024

$ 143.33

+3.15 +2.25%

Open: 142.00
High: 148.51
Low: 141.90
Volume: 452,353
Previous Close on Thursday, April 25th, 2024

$ 140.18

+0.17 +0.12%

Open: 139.84
High: 141.25
Low: 138.92
Volume: 644,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 142.00 148.51 141.90 143.33 452,353 +3.15 +2.25
2024-04-25 139.84 141.25 138.92 140.18 644,402 +0.17 +0.12
2024-04-24 139.95 140.90 139.64 140.01 428,041 -0.14 -0.10
2024-04-23 139.77 141.16 139.52 140.15 417,040 -0.17 -0.12
2024-04-22 139.55 141.15 139.25 140.32 297,692 +0.98 +0.70
2024-04-19 139.06 139.92 138.77 139.34 239,382 +0.23 +0.17
2024-04-18 138.39 139.44 138.22 139.11 241,874 +0.71 +0.51
2024-04-17 138.88 139.48 138.35 138.40 519,501 -0.19 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.51
On 2024-04-26		 138.92
On 2024-04-25		 3.99 2.86 141.16
On 2024-04-23		 139.64
On 2024-04-24		 -1.08 140.80
10D 148.51
On 2024-04-26		 137.36
On 2024-04-16		 6.13 4.47 139.81
On 2024-04-15		 137.36
On 2024-04-16		 -1.75 139.76
20D 148.51
On 2024-04-26		 135.96
On 2024-04-12		 -0.56 -0.39 143.79
On 2024-04-01		 135.96
On 2024-04-12		 -5.45 140.07
WTD 148.51
On 2024-04-26		 138.92
On 2024-04-25		 3.99 2.86 141.16
On 2024-04-23		 139.64
On 2024-04-24		 -1.08 140.80
MTD 148.51
On 2024-04-26		 135.96
On 2024-04-12		 -0.56 -0.39 143.79
On 2024-04-01		 135.96
On 2024-04-12		 -5.45 140.07
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

143.33 +3.15 +2.25 452,353