ATR: AptarGroup Inc.
$ 160.32 |
|
+1.31 +0.82% |
Open: | 159.02 |
High: | 160.53 |
Low: | 158.65 |
Volume: | 293,509 |
$ 159.01
+2.58 +1.65%
Open: | 156.43 |
High: | 159.80 |
Low: | 155.96 |
Volume: | 338,300 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 159.02 | 160.53 | 158.65 | 160.32 | 293,509 | +1.31 | +0.82 |
2025-07-01 | 156.43 | 159.80 | 155.96 | 159.01 | 338,300 | +2.58 | +1.65 |
2025-06-30 | 156.03 | 156.50 | 154.61 | 156.43 | 315,502 | +0.61 | +0.39 |
2025-06-27 | 154.66 | 156.11 | 154.23 | 155.82 | 643,145 | +1.34 | +0.87 |
2025-06-26 | 154.53 | 155.58 | 153.12 | 154.48 | 658,225 | +0.55 | +0.36 |
2025-06-25 | 153.86 | 154.53 | 152.77 | 153.93 | 264,656 | +0.06 | +0.04 |
2025-06-24 | 154.57 | 154.57 | 153.18 | 153.87 | 235,462 | +0.08 | +0.05 |
2025-06-23 | 149.49 | 153.94 | 149.49 | 153.79 | 356,467 | +3.49 | +2.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 160.53 On 2025-07-02 |
153.12 On 2025-06-26 |
6.39 | 4.15 | 155.58 On 2025-06-26 |
155.58 On 2025-06-26 |
0.00 | 157.21 |
10D | 160.53 On 2025-07-02 |
148.99 On 2025-06-20 |
10.87 | 7.27 | 154.57 On 2025-06-24 |
152.77 On 2025-06-25 |
-1.16 | 154.77 |
20D | 160.53 On 2025-07-02 |
148.99 On 2025-06-20 |
4.06 | 2.60 | 156.52 On 2025-06-04 |
148.99 On 2025-06-20 |
-4.81 | 153.33 |
WTD | 160.53 On 2025-07-02 |
154.61 On 2025-06-30 |
4.50 | 2.89 | 156.50 On 2025-06-30 |
156.50 On 2025-06-30 |
0.00 | 158.59 |
MTD | 160.53 On 2025-07-02 |
155.96 On 2025-07-01 |
3.89 | 2.49 | 159.80 On 2025-07-01 |
159.80 On 2025-07-01 |
0.00 | 159.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATR
AptarGroup Inc. |
160.32 | +1.31 | +0.82 | 293,509 |