IHI: iShares U.S. Medical Devices ETF

As of Thursday, November 12th, 2026

$ 58.17

-- 0 0%

Open: 58.17
High: 58.17
Low: 58.17
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 58.17

+0.10 +0.17%

Open: 57.69
High: 58.28
Low: 57.53
Volume: 1,690,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 57.69 58.28 57.53 58.17 1,690,189 +0.10 +0.17
2026-11-10 58.31 58.41 57.42 58.07 1,459,679 -0.50 -0.85
2026-11-09 58.19 58.81 57.71 58.57 2,459,485 +0.98 +1.70
2026-11-06 57.85 58.10 57.39 57.59 2,626,138 -1.44 -2.44
2026-11-05 60.64 61.00 58.33 59.03 5,767,864 -1.19 -1.98
2026-11-04 58.00 60.57 58.00 60.22 8,299,662 +3.79 +6.72
2026-11-03 56.21 56.80 55.98 56.43 2,690,182 -0.08 -0.14
2026-11-02 55.40 56.63 55.27 56.51 4,451,201 +1.92 +3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.00
On 2026-11-05		 57.39
On 2026-11-06		 -2.05 -3.40 61.00
On 2026-11-05		 57.39
On 2026-11-06		 -5.92 58.29
10D 61.00
On 2026-11-05		 54.54
On 2026-10-30		 3.53 6.46 61.00
On 2026-11-05		 57.39
On 2026-11-06		 -5.92 57.49
20D 61.00
On 2026-11-05		 52.96
On 2026-10-21		 5.46 10.36 61.00
On 2026-11-05		 57.39
On 2026-11-06		 -5.92 55.90
WTD 58.81
On 2026-11-09		 57.42
On 2026-11-10		 0.58 1.01 58.81
On 2026-11-09		 57.42
On 2026-11-10		 -2.36 58.27
MTD 61.00
On 2026-11-05		 55.27
On 2026-11-02		 3.58 6.56 61.00
On 2026-11-05		 57.39
On 2026-11-06		 -5.92 58.07
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.00 -4.75 -1.39 13,469
KO

The Coca-Cola Company

98.16 +0.59 +0.60 100,127
PFE

Pfizer Inc.

29.60 +0.16 +0.54 129,966
VZ

Verizon Communications Inc.

46.93 +0.33 +0.70 56,935
VIX

CBOE Volatility Index

19.03 +1.52 +8.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

19.03 +1.52 +8.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

105.78 0.00 0.00
JPM

JPMorgan Chase & Co.

343.39 0.00 0.00
IHI

iShares U.S. Medical Devices ETF

58.17 0.00 0.00