IHI: iShares U.S. Medical Devices ETF

As of Friday, April 26th, 2024

$ 55.53

+0.26 +0.47%

Open: 55.15
High: 55.72
Low: 55.15
Volume: 864,183
Previous Close on Thursday, April 25th, 2024

$ 55.27

-0.37 -0.66%

Open: 55.44
High: 55.60
Low: 54.76
Volume: 810,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 55.15 55.72 55.15 55.53 864,183 +0.26 +0.47
2024-04-25 55.44 55.60 54.76 55.27 810,300 -0.37 -0.66
2024-04-24 55.48 55.94 55.37 55.64 1,046,764 +0.13 +0.23
2024-04-23 54.95 55.67 54.83 55.51 808,996 +0.81 +1.48
2024-04-22 54.64 55.02 54.32 54.70 794,549 +0.34 +0.63
2024-04-19 54.88 55.06 54.17 54.36 1,346,523 -0.17 -0.31
2024-04-18 54.86 54.93 54.34 54.53 1,311,260 -0.25 -0.46
2024-04-17 55.49 55.52 54.60 54.78 1,579,329 -0.78 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.94
On 2024-04-24		 54.32
On 2024-04-22		 1.17 2.15 55.94
On 2024-04-24		 54.76
On 2024-04-25		 -2.12 55.33
10D 56.77
On 2024-04-15		 54.17
On 2024-04-19		 -0.57 -1.02 56.77
On 2024-04-15		 54.17
On 2024-04-19		 -4.59 55.15
20D 58.59
On 2024-04-01		 54.17
On 2024-04-19		 -3.06 -5.22 58.59
On 2024-04-01		 54.17
On 2024-04-19		 -7.55 56.13
WTD 55.94
On 2024-04-24		 54.32
On 2024-04-22		 1.17 2.15 55.94
On 2024-04-24		 54.76
On 2024-04-25		 -2.12 55.33
MTD 58.59
On 2024-04-01		 54.17
On 2024-04-19		 -3.06 -5.22 58.59
On 2024-04-01		 54.17
On 2024-04-19		 -7.55 56.13
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

55.53 +0.26 +0.47 864,183