IHI: iShares U.S. Medical Devices ETF

As of Friday, May 15th, 2026

$ 48.46

-0.30 -0.62%

Open: 49.01
High: 49.24
Low: 48.40
Volume: 2,120,634
Previous Close on Thursday, May 14th, 2026

$ 48.76

+0.25 +0.52%

Open: 48.61
High: 48.98
Low: 48.41
Volume: 2,001,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 49.01 49.24 48.40 48.46 2,120,634 -0.30 -0.62
2026-05-14 48.61 48.98 48.41 48.76 2,001,886 +0.25 +0.52
2026-05-13 48.29 48.97 47.98 48.51 2,914,342 -0.19 -0.39
2026-05-12 47.98 48.93 47.83 48.70 3,513,960 +1.15 +2.42
2026-05-11 48.88 49.03 47.37 47.55 4,832,324 -1.46 -2.98
2026-05-08 50.15 50.15 48.95 49.01 1,966,465 -0.99 -1.98
2026-05-07 49.94 50.73 49.90 50.00 2,747,203 +0.29 +0.58
2026-05-06 49.91 50.17 49.40 49.71 1,920,105 -0.08 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.24
On 2026-05-15		 47.37
On 2026-05-11		 -0.55 -1.12 49.03
On 2026-05-11		 47.83
On 2026-05-12		 -2.45 48.40
10D 50.73
On 2026-05-07		 47.37
On 2026-05-11		 -2.04 -4.04 50.73
On 2026-05-07		 47.37
On 2026-05-11		 -6.62 49.04
20D 54.46
On 2026-04-20		 47.37
On 2026-05-11		 -5.76 -10.62 54.46
On 2026-04-20		 47.37
On 2026-05-11		 -13.03 50.62
WTD 49.24
On 2026-05-15		 47.37
On 2026-05-11		 -0.55 -1.12 49.03
On 2026-05-11		 47.83
On 2026-05-12		 -2.45 48.40
MTD 51.08
On 2026-05-01		 47.37
On 2026-05-11		 -2.60 -5.09 51.08
On 2026-05-01		 47.37
On 2026-05-11		 -7.27 49.17
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

48.46 -0.30 -0.62 2,120,634