IHI: iShares U.S. Medical Devices ETF

As of Monday, July 14th, 2025

$ 60.97

-- 0 0%

Open: 60.97
High: 60.97
Low: 60.97
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 60.97

-1.06 -1.71%

Open: 61.91
High: 61.91
Low: 60.72
Volume: 392,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 61.91 61.91 60.72 60.97 392,190 -1.06 -1.71
2025-07-10 61.72 62.38 61.58 62.03 661,463 +0.34 +0.55
2025-07-09 61.71 61.77 60.96 61.69 911,487 +0.21 +0.34
2025-07-08 61.54 62.05 61.42 61.48 1,897,992 -0.11 -0.18
2025-07-07 62.19 62.30 61.43 61.59 607,447 -0.71 -1.14
2025-07-03 62.37 62.45 62.04 62.30 340,021 +0.14 +0.23
2025-07-02 62.34 62.77 61.96 62.16 1,358,309 -0.33 -0.53
2025-07-01 62.30 62.81 62.20 62.49 1,161,511 -0.15 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.38
On 2025-07-10		 60.72
On 2025-07-11		 -1.33 -2.13 62.38
On 2025-07-10		 60.72
On 2025-07-11		 -2.66 61.55
10D 62.81
On 2025-07-01		 60.72
On 2025-07-11		 -0.82 -1.33 62.81
On 2025-07-01		 60.72
On 2025-07-11		 -3.33 61.94
20D 62.81
On 2025-07-01		 59.69
On 2025-06-23		 -0.34 -0.55 62.81
On 2025-07-01		 60.72
On 2025-07-11		 -3.33 61.47
WTD 62.38
On 2025-07-10		 60.72
On 2025-07-11		 -1.33 -2.13 62.38
On 2025-07-10		 60.72
On 2025-07-11		 -2.66 61.55
MTD 62.81
On 2025-07-01		 60.72
On 2025-07-11		 -1.67 -2.67 62.81
On 2025-07-01		 60.72
On 2025-07-11		 -3.33 61.84
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,450
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,683
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,905,089
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,752,615
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

60.97 0.00 0.00