IHI: iShares U.S. Medical Devices ETF

As of Friday, November 14th, 2025

$ 62.31

-0.65 -1.03%

Open: 62.72
High: 62.82
Low: 62.18
Volume: 1,111,335
Previous Close on Thursday, November 13th, 2025

$ 62.96

-0.22 -0.35%

Open: 62.75
High: 63.49
Low: 62.75
Volume: 1,130,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 62.72 62.82 62.18 62.31 1,111,335 -0.65 -1.03
2025-11-13 62.75 63.49 62.75 62.96 1,130,818 -0.22 -0.35
2025-11-12 62.59 63.33 62.49 63.18 886,767 +0.62 +0.99
2025-11-11 61.95 62.60 61.95 62.56 1,150,312 +0.79 +1.28
2025-11-10 61.08 61.86 60.97 61.77 1,203,287 +0.51 +0.83
2025-11-07 60.76 61.35 60.69 61.26 1,269,808 +0.58 +0.96
2025-11-06 60.30 60.74 59.86 60.68 1,974,222 +0.08 +0.13
2025-11-05 60.79 60.91 59.95 60.60 1,333,482 -0.43 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.49
On 2025-11-13		 60.97
On 2025-11-10		 1.05 1.71 63.49
On 2025-11-13		 62.18
On 2025-11-14		 -2.06 62.56
10D 63.49
On 2025-11-13		 59.86
On 2025-11-06		 2.12 3.52 63.49
On 2025-11-13		 62.18
On 2025-11-14		 -2.06 61.71
20D 63.49
On 2025-11-13		 59.86
On 2025-11-06		 2.49 4.16 62.89
On 2025-10-22		 59.86
On 2025-11-06		 -4.82 61.53
WTD 63.49
On 2025-11-13		 60.97
On 2025-11-10		 1.05 1.71 63.49
On 2025-11-13		 62.18
On 2025-11-14		 -2.06 62.56
MTD 63.49
On 2025-11-13		 59.86
On 2025-11-06		 2.12 3.52 63.49
On 2025-11-13		 62.18
On 2025-11-14		 -2.06 61.71
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

62.31 -0.65 -1.03 1,111,335