HON: Honeywell

As of Friday, July 10th, 2026

$ 226.42

+3.00 +1.34%

Open: 224.05
High: 228.78
Low: 222.11
Volume: 2,586,361
Previous Close on Thursday, July 9th, 2026

$ 223.42

+3.06 +1.39%

Open: 221.22
High: 223.50
Low: 218.10
Volume: 3,000,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 224.05 228.78 222.11 226.42 2,586,361 +3.00 +1.34
2026-07-09 221.22 223.50 218.10 223.42 3,000,513 +3.06 +1.39
2026-07-08 223.00 223.06 218.70 220.36 4,300,113 -4.69 -2.08
2026-07-07 230.42 234.64 222.05 225.05 4,443,941 -6.13 -2.65
2026-07-06 229.15 231.86 222.85 231.18 7,154,602 +1.32 +0.57
2026-07-02 222.28 230.13 220.22 229.86 4,784,788 +8.11 +3.66
2026-07-01 227.31 227.31 220.60 221.75 6,204,441 -2.15 -0.96
2026-06-30 231.35 232.55 219.33 223.90 5,955,339 -3.90 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.64
On 2026-07-07		 218.10
On 2026-07-09		 -3.44 -1.50 234.64
On 2026-07-07		 218.10
On 2026-07-09		 -7.05 225.29
10D 252.00
On 2026-06-29		 218.10
On 2026-07-09		 -4.82 -2.08 252.00
On 2026-06-29		 218.10
On 2026-07-09		 -13.45 226.20
20D 252.00
On 2026-06-29		 207.17
On 2026-06-11		 20.54 9.98 252.00
On 2026-06-29		 218.10
On 2026-07-09		 -13.45 226.25
WTD 234.64
On 2026-07-07		 218.10
On 2026-07-09		 -3.44 -1.50 234.64
On 2026-07-07		 218.10
On 2026-07-09		 -7.05 225.29
MTD 234.64
On 2026-07-07		 218.10
On 2026-07-09		 2.52 1.13 234.64
On 2026-07-07		 218.10
On 2026-07-09		 -7.05 225.43
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

226.42 +3.00 +1.34 2,586,361