HON: Honeywell

As of Friday, September 12th, 2025

$ 211.46

-3.85 -1.79%

Open: 214.05
High: 214.58
Low: 210.94
Volume: 3,166,472
Previous Close on Thursday, September 11th, 2025

$ 215.31

+3.61 +1.71%

Open: 211.92
High: 216.16
Low: 211.47
Volume: 5,348,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 214.05 214.58 210.94 211.46 3,166,472 -3.85 -1.79
2025-09-11 211.92 216.16 211.47 215.31 5,348,523 +3.61 +1.71
2025-09-10 213.97 214.34 211.38 211.70 4,276,277 -2.50 -1.17
2025-09-09 214.96 215.31 211.94 214.20 2,944,769 -0.55 -0.26
2025-09-08 214.82 215.20 212.54 214.75 4,563,140 +0.50 +0.23
2025-09-05 214.98 216.29 213.37 214.25 4,086,282 -0.91 -0.42
2025-09-04 213.73 215.63 212.10 215.16 4,513,440 +1.16 +0.54
2025-09-03 217.18 217.23 212.56 214.00 3,510,156 -3.60 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.16
On 2025-09-11		 210.94
On 2025-09-12		 -2.79 -1.30 216.16
On 2025-09-11		 210.94
On 2025-09-12		 -2.42 213.48
10D 221.60
On 2025-08-29		 210.94
On 2025-09-12		 -9.89 -4.47 221.60
On 2025-08-29		 210.94
On 2025-09-12		 -4.81 214.79
20D 223.08
On 2025-08-22		 210.94
On 2025-09-12		 -6.74 -3.09 223.08
On 2025-08-22		 210.94
On 2025-09-12		 -5.44 217.04
WTD 216.16
On 2025-09-11		 210.94
On 2025-09-12		 -2.79 -1.30 216.16
On 2025-09-11		 210.94
On 2025-09-12		 -2.42 213.48
MTD 218.12
On 2025-09-02		 210.94
On 2025-09-12		 -8.04 -3.66 218.12
On 2025-09-02		 210.94
On 2025-09-12		 -3.29 214.27
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

211.46 -3.85 -1.79 3,166,472