HON: Honeywell

As of Tuesday, October 14th, 2025

$ 208.61

+5.70 +2.81%

Open: 201.42
High: 208.73
Low: 201.35
Volume: 4,046,286
Previous Close on Monday, October 13th, 2025

$ 202.91

+2.00 +1.00%

Open: 202.41
High: 203.24
Low: 200.61
Volume: 3,051,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 201.42 208.73 201.35 208.61 4,046,269 +5.70 +2.81
2025-10-13 202.41 203.24 200.61 202.91 3,051,975 +2.00 +1.00
2025-10-10 204.97 205.48 200.72 200.91 5,082,219 -3.32 -1.63
2025-10-09 209.99 210.00 203.48 204.23 3,751,086 -5.62 -2.68
2025-10-08 208.84 209.88 207.90 209.85 2,812,897 +0.85 +0.41
2025-10-07 208.63 209.68 207.81 209.00 3,691,589 0.00 0.00
2025-10-06 210.00 210.50 207.80 209.00 4,469,844 -0.05 -0.02
2025-10-03 210.98 212.03 208.42 209.05 4,325,076 -1.96 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.00
On 2025-10-09		 200.61
On 2025-10-13		 -0.39 -0.19 210.00
On 2025-10-09		 200.61
On 2025-10-13		 -4.47 205.30
10D 213.02
On 2025-10-02		 200.61
On 2025-10-13		 -1.92 -0.91 213.02
On 2025-10-02		 200.61
On 2025-10-13		 -5.83 207.48
20D 213.65
On 2025-09-17		 200.61
On 2025-10-13		 -2.34 -1.11 213.65
On 2025-09-17		 200.61
On 2025-10-13		 -6.10 208.43
WTD 208.73
On 2025-10-14		 200.61
On 2025-10-13		 7.70 3.83 203.24
On 2025-10-13		 203.24
On 2025-10-13		 0.00 205.76
MTD 213.02
On 2025-10-02		 200.61
On 2025-10-13		 -1.92 -0.91 213.02
On 2025-10-02		 200.61
On 2025-10-13		 -5.83 207.48
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,743
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,726
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,320,247
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

208.61 +5.70 +2.81 4,046,286