HON: Honeywell

As of Monday, June 30th, 2025

$ 232.88

+4.03 +1.76%

Open: 228.85
High: 233.56
Low: 228.32
Volume: 4,060,834
Previous Close on Friday, June 27th, 2025

$ 228.85

+2.47 +1.09%

Open: 226.17
High: 228.96
Low: 225.79
Volume: 4,994,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 228.85 233.56 228.32 232.88 4,060,621 +4.03 +1.76
2025-06-27 226.17 228.96 225.79 228.85 4,994,422 +2.47 +1.09
2025-06-26 222.82 226.49 222.13 226.38 2,624,518 +4.59 +2.07
2025-06-25 224.68 224.68 221.15 221.79 2,996,812 -2.81 -1.25
2025-06-24 225.59 226.11 223.65 224.60 3,583,410 -0.14 -0.06
2025-06-23 223.32 225.00 221.74 224.74 2,563,597 +2.94 +1.33
2025-06-20 223.39 223.40 220.20 221.80 5,874,365 -0.07 -0.03
2025-06-18 222.16 223.59 220.89 221.87 3,579,188 +0.08 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.56
On 2025-06-30		 221.15
On 2025-06-25		 8.14 3.62 226.11
On 2025-06-24		 221.15
On 2025-06-25		 -2.19 226.90
10D 233.56
On 2025-06-30		 220.20
On 2025-06-20		 8.59 3.83 226.40
On 2025-06-16		 220.20
On 2025-06-20		 -2.74 224.88
20D 233.56
On 2025-06-30		 220.20
On 2025-06-20		 6.27 2.77 230.47
On 2025-06-06		 220.20
On 2025-06-20		 -4.46 225.68
WTD 233.56
On 2025-06-30		 228.32
On 2025-06-30		 4.03 1.76 -- -- -- 232.88
MTD 233.56
On 2025-06-30		 220.20
On 2025-06-20		 6.27 2.77 230.47
On 2025-06-06		 220.20
On 2025-06-20		 -4.46 225.68
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

42.27 +0.19 +0.45 245,878
HON

Honeywell

232.88 +4.03 +1.76 4,060,834