HON: Honeywell

As of Monday, January 12th, 2026

$ 208.60

+1.22 +0.59%

Open: 207.10
High: 208.71
Low: 204.64
Volume: 5,520,167
Previous Close on Friday, January 9th, 2026

$ 207.38

+2.14 +1.04%

Open: 204.65
High: 208.74
Low: 203.51
Volume: 5,519,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 207.10 208.71 204.64 208.60 5,520,167 +1.22 +0.59
2026-01-09 204.65 208.74 203.51 207.38 5,519,917 +2.14 +1.04
2026-01-08 198.94 205.49 198.55 205.24 5,106,197 +5.73 +2.87
2026-01-07 205.11 206.00 198.52 199.51 5,083,104 -5.43 -2.65
2026-01-06 200.40 205.56 200.35 204.94 4,002,737 +3.85 +1.91
2026-01-05 195.80 201.78 194.92 201.09 3,844,930 +5.21 +2.66
2026-01-02 195.69 196.58 193.35 195.88 3,094,814 +0.79 +0.40
2025-12-31 196.36 197.05 195.05 195.09 2,025,924 -1.27 -0.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,741
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,695
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,421
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,670
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

208.60 +1.22 +0.59 5,520,167