HON (Honeywell) Stock Historical Data

As of Monday, May 13th, 2024

$ 202.92

-- 0 0%

Open: 202.92
High: 202.92
Low: 202.92
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 202.92

+2.29 +1.14%

Open: 201.00
High: 203.23
Low: 200.72
Volume: 2,318,344
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.78 -2.60 -1.59 2,701,799
KO

The Coca-Cola Company

63.48 +0.22 +0.35 3,053,171
PFE

Pfizer Inc.

28.56 +0.55 +1.96 11,298,260
VZ

Verizon Communications Inc.

40.54 +0.14 +0.35 3,959,204
VIX

CBOE Volatility Index

13.32 +0.77 +6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,560.45 +47.61 +0.12 100,062,628
DJTA

Dow Jones Transportation Average

15,683.76 +86.27 +0.55 33,529,426
SPX

S&P 500 Index

5,225.97 +3.29 +0.06
OEX

S&P 100 Index

2,481.45 +1.65 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,201.01 +39.83 +0.22
NYA

NYSE Composite Index

18,185.81 +23.76 +0.13
XAX

NYSE AMEX Composite Index

4,875.03 -15.32 -0.31
RUI

RUSSELL 1000 Index

2,862.69 +2.84 +0.10
RUT

Russell 2000 Index

2,076.33 +16.55 +0.80
RUA

Russell 3000 Index

2,990.28 +4.04 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.32 +0.77 +6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.84 +0.17 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.82 +0.16 +1.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,958.35 +17.04 +0.19
 
Recent
Ticker Last Chg %Chg Volume
HON

Honeywell

202.92 0.00 0.00