MPC: Marathon Petroleum Corporation

As of Monday, July 14th, 2025

$ 179.86

-- 0 0%

Open: 179.86
High: 179.86
Low: 179.86
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 179.86

-2.40 -1.32%

Open: 181.75
High: 182.09
Low: 179.26
Volume: 4,388,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 181.75 182.09 179.26 179.86 4,388,213 -2.40 -1.32
2025-07-10 179.13 183.10 177.58 182.26 3,739,761 +2.99 +1.67
2025-07-09 179.93 180.77 178.03 179.27 1,976,230 -0.66 -0.37
2025-07-08 176.71 180.56 176.47 179.93 2,425,694 +3.48 +1.97
2025-07-07 174.96 177.50 174.42 176.45 1,688,201 +0.40 +0.23
2025-07-03 173.28 176.87 173.00 176.05 1,135,574 +1.59 +0.91
2025-07-02 171.47 174.46 170.18 174.46 1,540,097 +4.51 +2.65
2025-07-01 166.36 171.48 165.62 169.95 1,949,198 +3.84 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.10
On 2025-07-10		 174.42
On 2025-07-07		 3.81 2.16 183.10
On 2025-07-10		 179.26
On 2025-07-11		 -2.10 179.55
10D 183.10
On 2025-07-10		 164.50
On 2025-06-27		 12.34 7.37 183.10
On 2025-07-10		 179.26
On 2025-07-11		 -2.10 175.18
20D 183.10
On 2025-07-10		 161.66
On 2025-06-12		 15.20 9.23 171.34
On 2025-06-18		 163.40
On 2025-06-24		 -4.63 171.07
WTD 183.10
On 2025-07-10		 174.42
On 2025-07-07		 3.81 2.16 183.10
On 2025-07-10		 179.26
On 2025-07-11		 -2.10 179.55
MTD 183.10
On 2025-07-10		 165.62
On 2025-07-01		 13.75 8.28 183.10
On 2025-07-10		 179.26
On 2025-07-11		 -2.10 177.28
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,495,951
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,251
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,809,626
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,687,637
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

179.86 0.00 0.00