MPC: Marathon Petroleum Corporation

As of Friday, April 26th, 2024

$ 198.39

-1.12 -0.56%

Open: 197.54
High: 198.85
Low: 195.87
Volume: 1,892,287
Previous Close on Thursday, April 25th, 2024

$ 199.51

+0.37 +0.19%

Open: 198.15
High: 200.39
Low: 196.46
Volume: 1,294,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 197.54 198.85 195.87 198.39 1,892,287 -1.12 -0.56
2024-04-25 198.15 200.39 196.46 199.51 1,294,841 +0.37 +0.19
2024-04-24 198.82 199.46 195.03 199.14 1,472,493 -0.53 -0.27
2024-04-23 196.80 199.79 194.80 199.67 1,702,461 +1.42 +0.72
2024-04-22 196.25 199.37 194.30 198.25 1,435,137 +1.87 +0.95
2024-04-19 196.32 198.58 195.03 196.38 1,748,560 +1.36 +0.70
2024-04-18 203.06 203.06 193.74 195.02 2,711,304 -7.44 -3.67
2024-04-17 204.98 205.61 201.42 202.46 1,802,103 -1.40 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.39
On 2024-04-25		 194.30
On 2024-04-22		 2.01 1.02 199.79
On 2024-04-23		 195.03
On 2024-04-24		 -2.38 198.99
10D 210.80
On 2024-04-15		 193.74
On 2024-04-18		 -10.38 -4.97 210.80
On 2024-04-15		 193.74
On 2024-04-18		 -8.09 199.97
20D 221.11
On 2024-04-05		 193.74
On 2024-04-18		 -3.11 -1.54 221.11
On 2024-04-05		 193.74
On 2024-04-18		 -12.38 206.36
WTD 200.39
On 2024-04-25		 194.30
On 2024-04-22		 2.01 1.02 199.79
On 2024-04-23		 195.03
On 2024-04-24		 -2.38 198.99
MTD 221.11
On 2024-04-05		 193.74
On 2024-04-18		 -3.11 -1.54 221.11
On 2024-04-05		 193.74
On 2024-04-18		 -12.38 206.36
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

198.39 -1.12 -0.56 1,892,287