GDDY: GoDaddy Inc.

As of Friday, April 26th, 2024

$ 125.01

+0.87 +0.70%

Open: 125.00
High: 126.68
Low: 123.73
Volume: 993,737
Previous Close on Thursday, April 25th, 2024

$ 124.14

+0.31 +0.25%

Open: 122.30
High: 124.40
Low: 121.81
Volume: 1,203,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 125.00 126.68 123.73 125.01 993,737 +0.87 +0.70
2024-04-25 122.30 124.40 121.81 124.14 1,203,445 +0.31 +0.25
2024-04-24 124.00 124.69 122.66 123.83 991,446 +0.44 +0.36
2024-04-23 122.22 123.89 121.78 123.39 857,389 +1.98 +1.63
2024-04-22 121.31 122.44 120.23 121.41 925,250 +1.29 +1.07
2024-04-19 121.53 122.60 119.76 120.12 1,126,524 -1.23 -1.01
2024-04-18 122.11 123.80 121.18 121.35 1,153,701 -1.01 -0.83
2024-04-17 123.83 124.58 122.22 122.36 1,066,966 -0.89 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.68
On 2024-04-26		 120.23
On 2024-04-22		 4.89 4.07 124.69
On 2024-04-24		 121.81
On 2024-04-25		 -2.31 123.56
10D 126.68
On 2024-04-26		 119.76
On 2024-04-19		 1.71 1.39 125.03
On 2024-04-15		 119.76
On 2024-04-19		 -4.21 122.63
20D 127.15
On 2024-04-08		 118.39
On 2024-04-01		 6.33 5.33 127.15
On 2024-04-08		 119.76
On 2024-04-19		 -5.81 123.56
WTD 126.68
On 2024-04-26		 120.23
On 2024-04-22		 4.89 4.07 124.69
On 2024-04-24		 121.81
On 2024-04-25		 -2.31 123.56
MTD 127.15
On 2024-04-08		 118.39
On 2024-04-01		 6.33 5.33 127.15
On 2024-04-08		 119.76
On 2024-04-19		 -5.81 123.56
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

125.01 +0.87 +0.70 993,737