GDDY: GoDaddy Inc.

As of Tuesday, July 15th, 2025

$ 169.79

-- 0 0%

Open: 169.79
High: 169.79
Low: 169.79
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 169.79

+1.93 +1.15%

Open: 167.97
High: 170.39
Low: 167.50
Volume: 1,082,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 167.97 170.39 167.50 169.79 1,082,180 +1.93 +1.15
2025-07-11 171.11 171.11 167.15 167.86 1,655,403 -2.91 -1.70
2025-07-10 174.61 174.88 170.46 170.77 1,682,668 -4.36 -2.49
2025-07-09 177.65 177.84 174.56 175.13 1,116,218 -1.91 -1.08
2025-07-08 179.61 179.61 176.48 177.04 1,093,022 -1.55 -0.87
2025-07-07 177.21 178.94 176.59 178.59 1,447,027 +1.27 +0.72
2025-07-03 175.04 178.53 175.04 177.32 1,157,104 +1.89 +1.08
2025-07-02 177.38 177.96 174.56 175.43 1,462,209 -2.97 -1.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
GDDY

GoDaddy Inc.

169.79 0.00 0.00