SNDR: Schneider National Inc.

As of Friday, February 13th, 2026

$ 28.73

+0.16 +0.56%

Open: 28.66
High: 29.09
Low: 28.17
Volume: 72,681
Previous Close on Thursday, February 12th, 2026

$ 28.57

-1.15 -3.87%

Open: 30.18
High: 30.68
Low: 27.69
Volume: 1,418,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 28.66 29.09 28.17 28.73 72,681 +0.16 +0.56
2026-02-12 30.18 30.68 27.69 28.57 1,418,038 -1.15 -3.87
2026-02-11 29.87 30.47 29.60 29.72 648,763 -0.10 -0.34
2026-02-10 29.44 30.08 29.41 29.82 1,022,917 +0.27 +0.91
2026-02-09 29.45 29.82 29.00 29.55 604,982 +0.07 +0.24
2026-02-06 29.33 29.76 29.22 29.48 1,095,022 -0.44 -1.47
2026-02-05 30.18 30.34 29.49 29.92 1,350,956 -0.40 -1.32
2026-02-04 29.56 30.42 29.56 30.32 1,348,110 +0.98 +3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.68
On 2026-02-12		 27.69
On 2026-02-12		 -0.75 -2.54 30.68
On 2026-02-12		 28.17
On 2026-02-13		 -8.18 29.28
10D 30.68
On 2026-02-12		 26.91
On 2026-02-02		 1.89 7.04 30.68
On 2026-02-12		 28.17
On 2026-02-13		 -8.18 29.40
20D 30.98
On 2026-01-28		 24.40
On 2026-01-30		 -1.07 -3.59 30.98
On 2026-01-28		 24.40
On 2026-01-30		 -21.24 29.46
WTD 30.68
On 2026-02-12		 27.69
On 2026-02-12		 -0.75 -2.54 30.68
On 2026-02-12		 28.17
On 2026-02-13		 -8.18 29.28
MTD 30.68
On 2026-02-12		 26.91
On 2026-02-02		 1.89 7.04 30.68
On 2026-02-12		 28.17
On 2026-02-13		 -8.18 29.40
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

28.73 +0.16 +0.56 72,681