SNDR: Schneider National Inc.

As of Monday, July 14th, 2025

$ 26.83

-- 0 0%

Open: 26.83
High: 26.83
Low: 26.83
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 26.83

-0.09 -0.33%

Open: 26.64
High: 27.06
Low: 26.38
Volume: 1,408,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 26.64 27.06 26.38 26.83 1,408,230 -0.09 -0.33
2025-07-10 26.18 27.18 26.06 26.92 1,085,582 +0.84 +3.22
2025-07-09 25.82 26.17 25.67 26.08 616,552 +0.24 +0.93
2025-07-08 25.16 26.05 25.16 25.84 815,563 +0.51 +2.01
2025-07-07 25.52 25.81 25.17 25.33 562,279 -0.33 -1.29
2025-07-03 25.74 25.86 25.41 25.66 542,314 -0.04 -0.16
2025-07-02 25.05 25.75 24.88 25.70 730,702 +0.67 +2.68
2025-07-01 24.12 25.62 24.12 25.03 823,444 +0.88 +3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.18
On 2025-07-10		 25.16
On 2025-07-08		 1.17 4.56 27.18
On 2025-07-10		 26.38
On 2025-07-11		 -2.94 26.20
10D 27.18
On 2025-07-10		 24.03
On 2025-06-30		 2.76 11.47 27.18
On 2025-07-10		 26.38
On 2025-07-11		 -2.94 25.60
20D 27.18
On 2025-07-10		 23.52
On 2025-06-23		 2.61 10.78 24.51
On 2025-06-16		 23.52
On 2025-06-23		 -4.04 24.84
WTD 27.18
On 2025-07-10		 25.16
On 2025-07-08		 1.17 4.56 27.18
On 2025-07-10		 26.38
On 2025-07-11		 -2.94 26.20
MTD 27.18
On 2025-07-10		 24.12
On 2025-07-01		 2.68 11.10 27.18
On 2025-07-10		 26.38
On 2025-07-11		 -2.94 25.92
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,298
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,299
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,876,602
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,732,938
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

26.83 0.00 0.00