SNDR: Schneider National Inc.

As of Friday, November 14th, 2025

$ 21.45

-0.30 -1.38%

Open: 21.67
High: 21.83
Low: 21.34
Volume: 737,337
Previous Close on Thursday, November 13th, 2025

$ 21.75

-0.35 -1.58%

Open: 21.97
High: 22.28
Low: 21.71
Volume: 1,026,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 21.67 21.83 21.34 21.45 737,337 -0.30 -1.38
2025-11-13 21.97 22.28 21.71 21.75 1,026,787 -0.35 -1.58
2025-11-12 22.24 22.57 22.09 22.10 681,538 -0.06 -0.27
2025-11-11 22.22 22.22 21.83 22.16 808,229 +0.02 +0.09
2025-11-10 22.77 22.81 21.99 22.14 808,002 -0.61 -2.68
2025-11-07 22.04 22.78 22.04 22.75 954,432 +0.59 +2.66
2025-11-06 22.18 22.32 21.91 22.16 1,056,018 -0.21 -0.94
2025-11-05 21.92 22.58 21.72 22.37 1,436,057 +0.45 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.81
On 2025-11-10		 21.34
On 2025-11-14		 -1.30 -5.71 22.81
On 2025-11-10		 21.34
On 2025-11-14		 -6.44 21.92
10D 22.81
On 2025-11-10		 20.80
On 2025-11-03		 0.08 0.37 22.81
On 2025-11-10		 21.34
On 2025-11-14		 -6.44 22.02
20D 24.11
On 2025-10-21		 20.11
On 2025-10-31		 -1.77 -7.62 24.11
On 2025-10-21		 20.11
On 2025-10-31		 -16.59 22.34
WTD 22.81
On 2025-11-10		 21.34
On 2025-11-14		 -1.30 -5.71 22.81
On 2025-11-10		 21.34
On 2025-11-14		 -6.44 21.92
MTD 22.81
On 2025-11-10		 20.80
On 2025-11-03		 0.08 0.37 22.81
On 2025-11-10		 21.34
On 2025-11-14		 -6.44 22.02
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

21.45 -0.30 -1.38 737,337