SNDR: Schneider National Inc.

As of Friday, April 26th, 2024

$ 21.35

+0.04 +0.19%

Open: 21.03
High: 21.48
Low: 21.00
Volume: 898,445
Previous Close on Thursday, April 25th, 2024

$ 21.31

+0.24 +1.14%

Open: 21.03
High: 21.44
Low: 21.00
Volume: 927,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 21.03 21.48 21.00 21.35 898,445 +0.04 +0.19
2024-04-25 21.03 21.44 21.00 21.31 927,942 +0.24 +1.14
2024-04-24 20.97 21.19 20.86 21.07 716,916 -0.07 -0.33
2024-04-23 21.11 21.35 21.05 21.14 481,495 +0.09 +0.43
2024-04-22 21.32 21.33 21.02 21.05 761,491 -0.22 -1.03
2024-04-19 20.78 21.40 20.78 21.27 599,005 +0.55 +2.65
2024-04-18 20.75 20.89 20.55 20.72 827,337 +0.07 +0.34
2024-04-17 20.67 20.93 20.50 20.65 1,158,145 -0.97 -4.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.48
On 2024-04-26		 20.86
On 2024-04-24		 0.08 0.38 21.35
On 2024-04-23		 20.86
On 2024-04-24		 -2.30 21.18
10D 22.04
On 2024-04-15		 20.50
On 2024-04-17		 -0.33 -1.52 22.04
On 2024-04-15		 20.50
On 2024-04-17		 -6.97 21.19
20D 23.01
On 2024-04-09		 20.50
On 2024-04-17		 -1.29 -5.70 23.01
On 2024-04-09		 20.50
On 2024-04-17		 -10.91 21.74
WTD 21.48
On 2024-04-26		 20.86
On 2024-04-24		 0.08 0.38 21.35
On 2024-04-23		 20.86
On 2024-04-24		 -2.30 21.18
MTD 23.01
On 2024-04-09		 20.50
On 2024-04-17		 -1.29 -5.70 23.01
On 2024-04-09		 20.50
On 2024-04-17		 -10.91 21.74
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

21.35 +0.04 +0.19 898,445