CF: CF Industries Holdings Inc.

As of Thursday, July 10th, 2025

$ 95.76

-2.99 -3.03%

Open: 97.46
High: 97.77
Low: 95.51
Volume: 2,180,805
Previous Close on Wednesday, July 9th, 2025

$ 98.75

+1.63 +1.68%

Open: 96.76
High: 99.16
Low: 96.10
Volume: 2,511,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 97.46 97.77 95.51 95.76 2,180,805 -2.99 -3.03
2025-07-09 96.76 99.16 96.10 98.75 2,511,705 +1.63 +1.68
2025-07-08 96.26 98.71 95.91 97.12 2,786,829 +1.93 +2.03
2025-07-07 94.28 95.30 93.88 95.19 2,407,865 +0.54 +0.57
2025-07-03 93.61 94.96 93.61 94.65 1,516,138 +0.80 +0.85
2025-07-02 93.27 94.34 92.91 93.85 2,376,507 +1.36 +1.47
2025-07-01 91.87 93.10 91.62 92.49 1,873,137 +0.49 +0.53
2025-06-30 90.71 92.32 90.08 92.00 3,056,002 +1.01 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.16
On 2025-07-09		 93.61
On 2025-07-03		 1.91 2.04 99.16
On 2025-07-09		 95.51
On 2025-07-10		 -3.68 96.29
10D 99.16
On 2025-07-09		 90.08
On 2025-06-27		 4.36 4.77 99.16
On 2025-07-09		 95.51
On 2025-07-10		 -3.68 94.15
20D 104.45
On 2025-06-16		 90.08
On 2025-06-27		 3.63 3.94 104.45
On 2025-06-16		 90.08
On 2025-06-27		 -13.76 95.85
WTD 99.16
On 2025-07-09		 93.88
On 2025-07-07		 1.11 1.17 99.16
On 2025-07-09		 95.51
On 2025-07-10		 -3.68 96.71
MTD 99.16
On 2025-07-09		 91.62
On 2025-07-01		 3.76 4.09 99.16
On 2025-07-09		 95.51
On 2025-07-10		 -3.68 95.40
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

95.76 -2.99 -3.03 2,180,805