CF: CF Industries Holdings Inc.

As of Friday, September 12th, 2025

$ 85.63

-0.50 -0.58%

Open: 86.21
High: 86.63
Low: 85.28
Volume: 1,398,402
Previous Close on Thursday, September 11th, 2025

$ 86.13

-0.77 -0.89%

Open: 87.23
High: 87.39
Low: 85.88
Volume: 1,760,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 86.21 86.63 85.28 85.63 1,398,402 -0.50 -0.58
2025-09-11 87.23 87.39 85.88 86.13 1,760,094 -0.77 -0.89
2025-09-10 84.53 87.31 84.53 86.90 2,312,034 +2.24 +2.65
2025-09-09 84.97 85.39 84.37 84.66 2,293,924 +0.16 +0.19
2025-09-08 85.19 85.19 83.53 84.50 1,839,362 +0.02 +0.02
2025-09-05 84.00 84.68 83.28 84.48 2,264,796 +0.30 +0.36
2025-09-04 83.80 84.31 81.72 84.18 3,569,419 -0.59 -0.70
2025-09-03 86.75 87.61 84.73 84.77 2,045,967 -2.66 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.39
On 2025-09-11		 83.53
On 2025-09-08		 1.15 1.36 87.39
On 2025-09-11		 85.28
On 2025-09-12		 -2.41 85.56
10D 87.61
On 2025-09-03		 81.72
On 2025-09-04		 -1.68 -1.92 87.61
On 2025-09-03		 81.72
On 2025-09-04		 -6.72 85.53
20D 88.84
On 2025-08-25		 81.72
On 2025-09-04		 0.36 0.42 88.84
On 2025-08-25		 81.72
On 2025-09-04		 -8.01 85.72
WTD 87.39
On 2025-09-11		 83.53
On 2025-09-08		 1.15 1.36 87.39
On 2025-09-11		 85.28
On 2025-09-12		 -2.41 85.56
MTD 87.61
On 2025-09-03		 81.72
On 2025-09-04		 -1.00 -1.15 87.61
On 2025-09-03		 81.72
On 2025-09-04		 -6.72 85.41
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

85.63 -0.50 -0.58 1,398,402