CF: CF Industries Holdings Inc.

As of Monday, October 13th, 2025

$ 88.21

+0.87 +1.00%

Open: 87.56
High: 88.53
Low: 87.54
Volume: 1,163,171
Previous Close on Friday, October 10th, 2025

$ 87.34

-1.27 -1.43%

Open: 87.23
High: 88.78
Low: 86.51
Volume: 1,998,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 87.56 88.53 87.54 88.21 1,151,905 +0.87 +1.00
2025-10-10 87.23 88.78 86.51 87.34 1,998,108 -1.27 -1.43
2025-10-09 91.53 91.63 88.55 88.61 1,538,099 -2.08 -2.29
2025-10-08 92.50 92.51 89.98 90.69 1,761,881 -1.28 -1.39
2025-10-07 91.86 92.23 91.01 91.97 1,839,061 -0.09 -0.10
2025-10-06 90.68 92.37 90.52 92.06 2,697,154 +1.97 +2.19
2025-10-03 90.43 91.79 89.69 90.09 1,535,745 +0.25 +0.28
2025-10-02 86.75 90.00 86.72 89.84 2,758,874 +3.41 +3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.51
On 2025-10-08		 86.51
On 2025-10-10		 -3.85 -4.18 92.51
On 2025-10-08		 86.51
On 2025-10-10		 -6.48 89.36
10D 92.51
On 2025-10-08		 86.34
On 2025-10-01		 -2.30 -2.54 92.51
On 2025-10-08		 86.51
On 2025-10-10		 -6.48 89.49
20D 93.08
On 2025-09-25		 83.14
On 2025-09-18		 2.86 3.35 93.08
On 2025-09-25		 86.34
On 2025-10-01		 -7.24 88.50
WTD 88.53
On 2025-10-13		 87.54
On 2025-10-13		 0.87 1.00 -- -- -- 88.21
MTD 92.51
On 2025-10-08		 86.34
On 2025-10-01		 -1.49 -1.66 92.51
On 2025-10-08		 86.51
On 2025-10-10		 -6.48 89.47
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

88.21 +0.87 +1.00 1,163,171