CF: CF Industries Holdings Inc.

As of Friday, January 9th, 2026

$ 82.60

+1.27 +1.56%

Open: 82.00
High: 84.17
Low: 82.00
Volume: 2,841,276
Previous Close on Thursday, January 8th, 2026

$ 81.33

+3.84 +4.96%

Open: 77.88
High: 81.59
Low: 77.51
Volume: 2,786,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 82.00 84.17 82.00 82.60 2,841,276 +1.27 +1.56
2026-01-08 77.88 81.59 77.51 81.33 2,786,039 +3.84 +4.96
2026-01-07 79.35 79.97 75.87 77.49 2,422,171 -1.96 -2.47
2026-01-06 80.04 80.74 79.06 79.45 1,941,981 -0.81 -1.01
2026-01-05 80.75 81.00 79.00 80.26 2,452,654 +0.13 +0.16
2026-01-02 77.48 81.00 77.14 80.13 2,854,087 +2.79 +3.61
2025-12-31 76.63 77.51 76.45 77.34 1,825,874 +0.41 +0.53
2025-12-30 77.78 78.07 76.88 76.93 1,211,976 -0.72 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.17
On 2026-01-09		 75.87
On 2026-01-07		 2.47 3.08 81.00
On 2026-01-05		 75.87
On 2026-01-07		 -6.33 80.23
10D 84.17
On 2026-01-09		 75.87
On 2026-01-07		 5.03 6.48 81.00
On 2026-01-02		 75.87
On 2026-01-07		 -6.33 79.06
20D 84.17
On 2026-01-09		 75.87
On 2025-12-11		 6.51 8.56 81.00
On 2026-01-02		 75.87
On 2026-01-07		 -6.33 78.70
WTD 84.17
On 2026-01-09		 75.87
On 2026-01-07		 2.47 3.08 81.00
On 2026-01-05		 75.87
On 2026-01-07		 -6.33 80.23
MTD 84.17
On 2026-01-09		 75.87
On 2026-01-07		 5.26 6.80 81.00
On 2026-01-02		 75.87
On 2026-01-07		 -6.33 80.21
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

82.60 +1.27 +1.56 2,841,276