CF: CF Industries Holdings Inc.

As of Friday, July 10th, 2026

$ 116.92

+2.90 +2.54%

Open: 114.88
High: 116.98
Low: 113.32
Volume: 1,116,240
Previous Close on Thursday, July 9th, 2026

$ 114.02

-3.00 -2.56%

Open: 117.22
High: 117.24
Low: 113.93
Volume: 2,442,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 114.88 116.98 113.32 116.92 1,116,240 +2.90 +2.54
2026-07-09 117.22 117.24 113.93 114.02 2,442,223 -3.00 -2.56
2026-07-08 116.32 118.18 114.00 117.02 3,967,579 +2.08 +1.81
2026-07-07 111.90 115.92 110.04 114.94 3,262,469 +1.74 +1.54
2026-07-06 109.69 114.44 109.66 113.20 3,062,101 +2.66 +2.41
2026-07-02 108.29 111.83 108.20 110.54 1,891,840 +2.38 +2.20
2026-07-01 108.41 110.35 107.50 108.16 2,586,373 -0.10 -0.09
2026-06-30 107.93 110.31 107.80 108.26 2,996,631 +2.86 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.18
On 2026-07-08		 109.66
On 2026-07-06		 6.38 5.77 118.18
On 2026-07-08		 113.32
On 2026-07-10		 -4.11 115.22
10D 118.18
On 2026-07-08		 104.46
On 2026-06-29		 11.43 10.84 118.18
On 2026-07-08		 113.32
On 2026-07-10		 -4.11 111.42
20D 118.18
On 2026-07-08		 100.70
On 2026-06-24		 7.66 7.01 112.30
On 2026-06-11		 100.70
On 2026-06-24		 -10.33 108.29
WTD 118.18
On 2026-07-08		 109.66
On 2026-07-06		 6.38 5.77 118.18
On 2026-07-08		 113.32
On 2026-07-10		 -4.11 115.22
MTD 118.18
On 2026-07-08		 107.50
On 2026-07-01		 8.66 8.00 118.18
On 2026-07-08		 113.32
On 2026-07-10		 -4.11 113.54
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

116.92 +2.90 +2.54 1,116,240