CF: CF Industries Holdings Inc.

As of Friday, April 26th, 2024

$ 80.00

+0.03 +0.04%

Open: 79.66
High: 80.09
Low: 78.98
Volume: 1,376,027
Previous Close on Thursday, April 25th, 2024

$ 79.97

+0.72 +0.91%

Open: 79.09
High: 80.00
Low: 78.29
Volume: 1,507,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 79.66 80.09 78.98 80.00 1,376,027 +0.03 +0.04
2024-04-25 79.09 80.00 78.29 79.97 1,507,005 +0.72 +0.91
2024-04-24 78.45 79.41 78.06 79.25 1,416,165 +0.71 +0.90
2024-04-23 78.27 79.49 77.94 78.54 1,606,266 -0.26 -0.33
2024-04-22 79.05 79.45 78.31 78.80 1,398,297 -0.67 -0.84
2024-04-19 79.64 80.65 79.30 79.47 1,503,894 -0.12 -0.15
2024-04-18 80.60 81.19 79.20 79.59 4,194,383 +1.79 +2.30
2024-04-17 78.19 78.36 77.10 77.80 1,839,134 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.09
On 2024-04-26		 77.94
On 2024-04-23		 0.53 0.67 79.49
On 2024-04-23		 78.06
On 2024-04-24		 -1.79 79.31
10D 81.19
On 2024-04-18		 77.10
On 2024-04-17		 1.90 2.43 81.19
On 2024-04-18		 77.94
On 2024-04-23		 -4.00 78.92
20D 86.27
On 2024-04-04		 77.10
On 2024-04-17		 -3.21 -3.86 86.27
On 2024-04-04		 77.10
On 2024-04-17		 -10.63 80.54
WTD 80.09
On 2024-04-26		 77.94
On 2024-04-23		 0.53 0.67 79.49
On 2024-04-23		 78.06
On 2024-04-24		 -1.79 79.31
MTD 86.27
On 2024-04-04		 77.10
On 2024-04-17		 -3.21 -3.86 86.27
On 2024-04-04		 77.10
On 2024-04-17		 -10.63 80.54
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

80.00 +0.03 +0.04 1,376,027