CBT: Cabot Corporation

As of Tuesday, July 8th, 2025

$ 76.37

-- 0 0%

Open: 76.37
High: 76.37
Low: 76.37
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 76.37

-2.00 -2.55%

Open: 77.67
High: 78.24
Low: 76.17
Volume: 271,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 77.67 78.24 76.17 76.37 271,265 -2.00 -2.55
2025-07-03 79.53 79.55 77.81 78.37 156,613 -0.56 -0.71
2025-07-02 78.33 79.21 77.64 78.93 249,919 +1.03 +1.32
2025-07-01 74.57 78.67 74.57 77.90 377,969 +2.90 +3.87
2025-06-30 76.10 76.48 74.81 75.00 425,324 -1.45 -1.90
2025-06-27 76.61 76.93 75.84 76.45 913,420 +0.06 +0.08
2025-06-26 75.43 76.45 75.24 76.39 428,106 +1.31 +1.74
2025-06-25 75.35 75.47 74.17 75.08 326,722 -0.43 -0.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.98 -1.67 -0.67 2,189,757
KO

The Coca-Cola Company

70.20 -0.81 -1.14 5,483,967
PFE

Pfizer Inc.

25.67 +0.43 +1.70 21,070,993
VZ

Verizon Communications Inc.

43.12 +0.32 +0.74 7,626,289
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,313.51 -92.85 -0.21 204,108,206
DJTA

Dow Jones Transportation Average

15,992.72 +181.60 +1.15 64,873,575
SPX

S&P 500 Index

6,233.88 +3.90 +0.06
OEX

S&P 100 Index

3,054.92 -0.93 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,722.36 +36.79 +0.16
NYA

NYSE Composite Index

20,581.64 +36.04 +0.18
XAX

NYSE AMEX Composite Index

5,860.68 -5.33 -0.09
RUI

RUSSELL 1000 Index

3,413.42 +2.57 +0.08
RUT

Russell 2000 Index

2,236.09 +21.86 +0.99
RUA

Russell 3000 Index

3,548.28 +4.05 +0.11
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.56 -2.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 -0.63 -2.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.77 -3.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,396.74 +18.88 +0.18
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

76.37 0.00 0.00