CBT: Cabot Corporation
$ 76.37 |
|
-- 0 0% |
Open: | 76.37 |
High: | 76.37 |
Low: | 76.37 |
Volume: | N/A |
$ 76.37
-2.00 -2.55%
Open: | 77.67 |
High: | 78.24 |
Low: | 76.17 |
Volume: | 271,265 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 77.67 | 78.24 | 76.17 | 76.37 | 271,265 | -2.00 | -2.55 |
2025-07-03 | 79.53 | 79.55 | 77.81 | 78.37 | 156,613 | -0.56 | -0.71 |
2025-07-02 | 78.33 | 79.21 | 77.64 | 78.93 | 249,919 | +1.03 | +1.32 |
2025-07-01 | 74.57 | 78.67 | 74.57 | 77.90 | 377,969 | +2.90 | +3.87 |
2025-06-30 | 76.10 | 76.48 | 74.81 | 75.00 | 425,324 | -1.45 | -1.90 |
2025-06-27 | 76.61 | 76.93 | 75.84 | 76.45 | 913,420 | +0.06 | +0.08 |
2025-06-26 | 75.43 | 76.45 | 75.24 | 76.39 | 428,106 | +1.31 | +1.74 |
2025-06-25 | 75.35 | 75.47 | 74.17 | 75.08 | 326,722 | -0.43 | -0.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,313.51 | -92.85 | -0.21 | 204,108,206 |
DJTA
Dow Jones Transportation Average |
15,992.72 | +181.60 | +1.15 | 64,873,575 |
SPX
S&P 500 Index |
6,233.88 | +3.90 | +0.06 | |
OEX
S&P 100 Index |
3,054.92 | -0.93 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,722.36 | +36.79 | +0.16 | |
NYA
NYSE Composite Index |
20,581.64 | +36.04 | +0.18 | |
XAX
NYSE AMEX Composite Index |
5,860.68 | -5.33 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,413.42 | +2.57 | +0.08 | |
RUT
Russell 2000 Index |
2,236.09 | +21.86 | +0.99 | |
RUA
Russell 3000 Index |
3,548.28 | +4.05 | +0.11 | |
VIX
CBOE Volatility Index |
16.68 | -1.11 | -6.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | -0.56 | -2.47 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.98 | -0.63 | -2.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.77 | -3.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,396.74 | +18.88 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBT
Cabot Corporation |
76.37 | 0.00 | 0.00 |