DON: WisdomTree US MidCap Dividend ETF

As of Thursday, July 3rd, 2025

$ 51.63

+0.21 +0.41%

Open: 51.51
High: 51.74
Low: 51.48
Volume: 102,259
Previous Close on Wednesday, July 2nd, 2025

$ 51.42

+0.47 +0.92%

Open: 51.10
High: 51.42
Low: 50.78
Volume: 138,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 51.51 51.74 51.48 51.63 102,259 +0.21 +0.41
2025-07-02 51.10 51.42 50.78 51.42 138,181 +0.47 +0.92
2025-07-01 49.98 51.38 49.98 50.95 233,324 +0.83 +1.66
2025-06-30 50.13 50.14 49.88 50.12 122,123 +0.15 +0.30
2025-06-27 50.12 50.33 49.76 49.97 138,424 +0.05 +0.10
2025-06-26 49.51 49.98 49.51 49.92 142,884 +0.61 +1.24
2025-06-25 49.90 49.90 49.31 49.31 215,972 -0.74 -1.48
2025-06-24 50.04 50.21 49.88 50.05 92,584 +0.31 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.74
On 2025-07-03		 49.76
On 2025-06-27		 1.71 3.43 50.33
On 2025-06-27		 49.88
On 2025-06-30		 -0.90 50.82
10D 51.74
On 2025-07-03		 49.02
On 2025-06-23		 2.44 4.96 50.21
On 2025-06-24		 49.31
On 2025-06-25		 -1.80 50.24
20D 51.74
On 2025-07-03		 48.70
On 2025-06-05		 2.67 5.45 50.07
On 2025-06-11		 48.95
On 2025-06-18		 -2.24 49.81
WTD 51.74
On 2025-07-03		 49.88
On 2025-06-30		 1.66 3.32 50.14
On 2025-06-30		 50.14
On 2025-06-30		 0.00 51.03
MTD 51.74
On 2025-07-03		 49.98
On 2025-07-01		 1.51 3.01 51.38
On 2025-07-01		 51.38
On 2025-07-01		 0.00 51.33
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

51.63 +0.21 +0.41 102,259