DON: WisdomTree US MidCap Dividend ETF

As of Friday, February 13th, 2026

$ 56.01

+0.40 +0.72%

Open: 55.55
High: 56.24
Low: 55.36
Volume: 155,085
Previous Close on Thursday, February 12th, 2026

$ 55.61

-0.78 -1.38%

Open: 56.66
High: 56.99
Low: 55.29
Volume: 112,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 55.55 56.24 55.36 56.01 155,085 +0.40 +0.72
2026-02-12 56.66 56.99 55.29 55.61 112,561 -0.78 -1.38
2026-02-11 56.57 56.76 56.21 56.39 118,433 +0.09 +0.16
2026-02-10 56.01 56.48 56.01 56.30 120,524 +0.42 +0.75
2026-02-09 55.76 56.04 55.53 55.88 226,754 +0.10 +0.18
2026-02-06 55.16 55.88 55.16 55.78 196,275 +1.06 +1.94
2026-02-05 54.84 55.04 54.51 54.72 130,241 -0.27 -0.49
2026-02-04 54.29 55.25 54.29 54.99 268,149 +1.01 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.99
On 2026-02-12		 55.29
On 2026-02-12		 0.23 0.41 56.99
On 2026-02-12		 55.36
On 2026-02-13		 -2.86 56.04
10D 56.99
On 2026-02-12		 53.32
On 2026-02-02		 2.44 4.55 56.99
On 2026-02-12		 55.36
On 2026-02-13		 -2.86 55.34
20D 56.99
On 2026-02-12		 53.07
On 2026-01-30		 1.72 3.17 54.84
On 2026-01-22		 53.07
On 2026-01-30		 -3.22 54.59
WTD 56.99
On 2026-02-12		 55.29
On 2026-02-12		 0.23 0.41 56.99
On 2026-02-12		 55.36
On 2026-02-13		 -2.86 56.04
MTD 56.99
On 2026-02-12		 53.32
On 2026-02-02		 2.44 4.55 56.99
On 2026-02-12		 55.36
On 2026-02-13		 -2.86 55.34
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

56.01 +0.40 +0.72 155,085