DON: WisdomTree US MidCap Dividend ETF
$ 51.11 |
|
-- 0 0% |
Open: | 51.11 |
High: | 51.11 |
Low: | 51.11 |
Volume: | N/A |
$ 51.11
-0.52 -1.01%
Open: | 51.39 |
High: | 51.65 |
Low: | 50.83 |
Volume: | 118,886 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 51.39 | 51.65 | 50.83 | 51.11 | 118,886 | -0.52 | -1.01 |
2025-07-03 | 51.51 | 51.74 | 51.48 | 51.63 | 102,259 | +0.21 | +0.41 |
2025-07-02 | 51.10 | 51.42 | 50.78 | 51.42 | 138,181 | +0.47 | +0.92 |
2025-07-01 | 49.98 | 51.38 | 49.98 | 50.95 | 233,324 | +0.83 | +1.66 |
2025-06-30 | 50.13 | 50.14 | 49.88 | 50.12 | 122,123 | +0.15 | +0.30 |
2025-06-27 | 50.12 | 50.33 | 49.76 | 49.97 | 138,424 | +0.05 | +0.10 |
2025-06-26 | 49.51 | 49.98 | 49.51 | 49.92 | 142,884 | +0.61 | +1.24 |
2025-06-25 | 49.90 | 49.90 | 49.31 | 49.31 | 215,972 | -0.74 | -1.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,247.65 | -158.71 | -0.36 | 234,211,196 |
DJTA
Dow Jones Transportation Average |
15,920.68 | +109.56 | +0.69 | 73,447,839 |
SPX
S&P 500 Index |
6,228.87 | -1.11 | -0.02 | |
OEX
S&P 100 Index |
3,053.43 | -2.42 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,709.49 | +23.93 | +0.11 | |
NYA
NYSE Composite Index |
20,558.75 | +13.15 | +0.06 | |
XAX
NYSE AMEX Composite Index |
5,900.88 | +34.87 | +0.59 | |
RUI
RUSSELL 1000 Index |
3,410.24 | -0.62 | -0.02 | |
RUT
Russell 2000 Index |
2,232.57 | +18.35 | +0.83 | |
RUA
Russell 3000 Index |
3,544.87 | +0.64 | +0.02 | |
VIX
CBOE Volatility Index |
16.84 | -0.95 | -5.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.49 | -2.16 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,390.07 | +12.21 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DON
WisdomTree US MidCap Dividend ETF |
51.11 | 0.00 | 0.00 |