DON: WisdomTree US MidCap Dividend ETF

As of Monday, November 17th, 2025

$ 50.85

-- 0 0%

Open: 50.85
High: 50.85
Low: 50.85
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 50.85

-0.16 -0.31%

Open: 50.64
High: 51.03
Low: 50.62
Volume: 163,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 50.64 51.03 50.62 50.85 163,986 -0.16 -0.31
2025-11-13 51.32 51.61 50.95 51.01 147,330 -0.40 -0.78
2025-11-12 51.33 51.72 51.33 51.41 123,503 +0.15 +0.29
2025-11-11 51.07 51.43 51.06 51.26 120,548 +0.27 +0.53
2025-11-10 51.04 51.19 50.65 50.99 133,061 +0.11 +0.22
2025-11-07 50.07 50.88 50.07 50.88 112,457 +0.66 +1.31
2025-11-06 50.57 50.86 50.13 50.22 120,907 -0.41 -0.81
2025-11-05 50.32 50.91 50.32 50.63 140,353 +0.27 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.72
On 2025-11-12		 50.62
On 2025-11-14		 -0.03 -0.06 51.72
On 2025-11-12		 50.62
On 2025-11-14		 -2.12 51.10
10D 51.72
On 2025-11-12		 49.91
On 2025-11-03		 0.28 0.55 51.72
On 2025-11-12		 50.62
On 2025-11-14		 -2.12 50.81
20D 52.09
On 2025-10-24		 49.91
On 2025-11-03		 -0.11 -0.22 52.09
On 2025-10-24		 49.91
On 2025-11-03		 -4.19 51.05
WTD 51.72
On 2025-11-12		 50.62
On 2025-11-14		 -0.03 -0.06 51.72
On 2025-11-12		 50.62
On 2025-11-14		 -2.12 51.10
MTD 51.72
On 2025-11-12		 49.91
On 2025-11-03		 0.28 0.55 51.72
On 2025-11-12		 50.62
On 2025-11-14		 -2.12 50.81
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.69 -2.13 -0.70 759,023
KO

The Coca-Cola Company

71.17 +0.01 +0.01 2,972,745
PFE

Pfizer Inc.

25.38 +0.32 +1.26 24,000,026
VZ

Verizon Communications Inc.

41.11 +0.05 +0.11 5,089,628
VIX

CBOE Volatility Index

21.32 +1.49 +7.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,944.05 -203.43 -0.43 160,782,458
DJTA

Dow Jones Transportation Average

15,943.98 -128.58 -0.80 23,453,611
SPX

S&P 500 Index

6,706.34 -27.77 -0.41
OEX

S&P 100 Index

3,373.32 -13.21 -0.39
NDX

NASDAQ 100 Index

24,911.23 -97.02 -0.39
NYA

NYSE Composite Index

21,371.56 -98.70 -0.46
XAX

NYSE AMEX Composite Index

7,262.47 -27.35 -0.38
RUI

RUSSELL 1000 Index

3,655.31 -15.51 -0.42
RUT

Russell 2000 Index

2,371.93 -16.30 -0.68
RUA

Russell 3000 Index

3,798.18 -16.54 -0.43
VIX

CBOE Volatility Index

21.32 +1.49 +7.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.54 +0.18 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.88 +0.53 +2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.40 +0.82 +3.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,678.18 -33.33 -0.28
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

50.85 0.00 0.00