DON: WisdomTree US MidCap Dividend ETF

As of Friday, August 14th, 2026

$ 58.70

-- 0 0%

Open: 58.70
High: 58.70
Low: 58.70
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 58.70

+0.28 +0.48%

Open: 58.58
High: 58.78
Low: 58.40
Volume: 144,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 58.58 58.78 58.40 58.70 144,887 +0.28 +0.48
2026-08-12 58.43 58.47 58.08 58.42 128,322 +0.09 +0.15
2026-08-11 58.12 58.52 58.03 58.33 133,389 +0.19 +0.33
2026-08-10 58.17 58.28 57.98 58.14 10,712 -0.14 -0.24
2026-08-07 58.01 58.46 57.79 58.28 7,658 +0.29 +0.50
2026-08-06 58.69 58.76 57.98 57.99 98,286 -0.42 -0.72
2026-08-05 58.79 58.87 58.38 58.41 70,158 -0.28 -0.48
2026-08-04 57.90 58.77 57.67 58.69 169,568 +0.71 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.78
On 2026-08-13		 57.79
On 2026-08-07		 0.71 1.22 58.46
On 2026-08-07		 57.98
On 2026-08-10		 -0.82 58.37
10D 58.87
On 2026-08-05		 57.11
On 2026-07-31		 1.13 1.96 58.87
On 2026-08-05		 57.79
On 2026-08-07		 -1.83 58.25
20D 58.87
On 2026-08-05		 56.79
On 2026-07-23		 0.99 1.72 58.33
On 2026-07-28		 56.99
On 2026-07-30		 -2.29 57.86
WTD 58.78
On 2026-08-13		 57.98
On 2026-08-10		 0.42 0.72 58.52
On 2026-08-11		 58.08
On 2026-08-12		 -0.74 58.40
MTD 58.87
On 2026-08-05		 57.56
On 2026-08-03		 1.18 2.05 58.87
On 2026-08-05		 57.79
On 2026-08-07		 -1.83 58.33
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.98 +5.34 +1.48 1,435,252
KO

The Coca-Cola Company

87.64 +0.22 +0.25 3,468,956
PFE

Pfizer Inc.

26.75 -0.05 -0.19 10,816,588
VZ

Verizon Communications Inc.

48.38 +0.16 +0.32 4,363,719
VIX

CBOE Volatility Index

14.44 -0.12 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,691.21 -148.87 -0.28 147,381,982
DJTA

Dow Jones Transportation Average

21,829.40 -98.58 -0.45 18,433,072
SPX

S&P 500 Index

7,779.34 -19.84 -0.25
OEX

S&P 100 Index

3,826.53 -15.73 -0.41
NDX

NASDAQ 100 Index

29,967.49 -117.02 -0.39
NYA

NYSE Composite Index

24,812.70 +2.37 +0.01
XAX

NYSE AMEX Composite Index

8,992.49 +120.19 +1.35
RUI

RUSSELL 1000 Index

4,242.23 -10.48 -0.25
RUT

Russell 2000 Index

3,061.83 +8.98 +0.29
RUA

Russell 3000 Index

4,430.03 -9.93 -0.22
VIX

CBOE Volatility Index

14.44 -0.12 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 -0.04 -0.22
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

58.70 0.00 0.00