DON: WisdomTree US MidCap Dividend ETF

As of Tuesday, July 8th, 2025

$ 51.11

-- 0 0%

Open: 51.11
High: 51.11
Low: 51.11
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 51.11

-0.52 -1.01%

Open: 51.39
High: 51.65
Low: 50.83
Volume: 118,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 51.39 51.65 50.83 51.11 118,886 -0.52 -1.01
2025-07-03 51.51 51.74 51.48 51.63 102,259 +0.21 +0.41
2025-07-02 51.10 51.42 50.78 51.42 138,181 +0.47 +0.92
2025-07-01 49.98 51.38 49.98 50.95 233,324 +0.83 +1.66
2025-06-30 50.13 50.14 49.88 50.12 122,123 +0.15 +0.30
2025-06-27 50.12 50.33 49.76 49.97 138,424 +0.05 +0.10
2025-06-26 49.51 49.98 49.51 49.92 142,884 +0.61 +1.24
2025-06-25 49.90 49.90 49.31 49.31 215,972 -0.74 -1.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.58 -1.07 -0.43 2,507,275
KO

The Coca-Cola Company

70.43 -0.58 -0.82 6,178,427
PFE

Pfizer Inc.

25.50 +0.26 +1.01 30,291,779
VZ

Verizon Communications Inc.

43.08 +0.28 +0.64 8,675,717
VIX

CBOE Volatility Index

16.84 -0.95 -5.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,247.65 -158.71 -0.36 234,211,196
DJTA

Dow Jones Transportation Average

15,920.68 +109.56 +0.69 73,447,839
SPX

S&P 500 Index

6,228.87 -1.11 -0.02
OEX

S&P 100 Index

3,053.43 -2.42 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,709.49 +23.93 +0.11
NYA

NYSE Composite Index

20,558.75 +13.15 +0.06
XAX

NYSE AMEX Composite Index

5,900.88 +34.87 +0.59
RUI

RUSSELL 1000 Index

3,410.24 -0.62 -0.02
RUT

Russell 2000 Index

2,232.57 +18.35 +0.83
RUA

Russell 3000 Index

3,544.87 +0.64 +0.02
VIX

CBOE Volatility Index

16.84 -0.95 -5.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.49 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,390.07 +12.21 +0.12
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

51.11 0.00 0.00