STLD: Steel Dynamics Inc.

As of Tuesday, September 16th, 2025

$ 131.58

-- 0 0%

Open: 131.58
High: 131.58
Low: 131.58
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 131.58

+0.93 +0.71%

Open: 130.75
High: 132.21
Low: 129.41
Volume: 1,081,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 130.75 132.21 129.41 131.58 1,081,192 +0.93 +0.71
2025-09-12 133.63 133.98 130.58 130.65 693,909 -3.34 -2.49
2025-09-11 132.72 136.44 132.02 133.99 1,324,699 +1.27 +0.96
2025-09-10 130.19 133.43 129.93 132.72 833,158 +2.43 +1.87
2025-09-09 134.73 135.48 129.97 130.29 1,302,493 -4.25 -3.16
2025-09-08 134.48 135.56 132.69 134.54 1,287,665 -0.09 -0.07
2025-09-05 131.70 136.10 131.43 134.63 1,287,409 +3.77 +2.88
2025-09-04 129.43 130.94 127.44 130.86 946,010 +1.27 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.44
On 2025-09-11		 129.41
On 2025-09-15		 -2.96 -2.20 136.44
On 2025-09-11		 129.41
On 2025-09-15		 -5.15 131.85
10D 136.44
On 2025-09-11		 126.88
On 2025-09-03		 0.66 0.50 136.44
On 2025-09-11		 129.41
On 2025-09-15		 -5.15 131.79
20D 136.44
On 2025-09-11		 124.77
On 2025-08-21		 5.16 4.08 134.30
On 2025-08-25		 126.88
On 2025-09-03		 -5.52 130.80
WTD 132.21
On 2025-09-15		 129.41
On 2025-09-15		 0.93 0.71 -- -- -- 131.58
MTD 136.44
On 2025-09-11		 126.88
On 2025-09-03		 0.66 0.50 136.44
On 2025-09-11		 129.41
On 2025-09-15		 -5.15 131.79
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.21 +3.43 +1.20 705,129
KO

The Coca-Cola Company

66.13 -0.08 -0.11 1,991,424
PFE

Pfizer Inc.

24.08 +0.11 +0.44 5,476,174
VZ

Verizon Communications Inc.

43.51 -0.36 -0.82 1,912,635
VIX

CBOE Volatility Index

16.11 +0.42 +2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,695.87 -187.58 -0.41 72,021,382
DJTA

Dow Jones Transportation Average

15,580.31 +5.03 +0.03 17,913,631
SPX

S&P 500 Index

6,606.40 -8.88 -0.13
OEX

S&P 100 Index

3,297.58 -1.45 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,271.50 -22.29 -0.09
NYA

NYSE Composite Index

21,342.62 -51.97 -0.24
XAX

NYSE AMEX Composite Index

6,987.39 -0.57 -0.01
RUI

RUSSELL 1000 Index

3,616.03 -5.15 -0.14
RUT

Russell 2000 Index

2,393.07 -12.07 -0.50
RUA

Russell 3000 Index

3,760.51 -5.96 -0.16
VIX

CBOE Volatility Index

16.11 +0.42 +2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 +0.21 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 +0.26 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.89 +0.36 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,231.57 -12.37 -0.11
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

131.58 0.00 0.00