STLD: Steel Dynamics Inc.

As of Friday, January 16th, 2026

$ 173.58

-1.53 -0.87%

Open: 174.65
High: 175.30
Low: 171.77
Volume: 1,008,262
Previous Close on Thursday, January 15th, 2026

$ 175.11

+4.31 +2.52%

Open: 171.78
High: 175.63
Low: 170.40
Volume: 1,921,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 174.65 175.30 171.77 173.58 1,008,262 -1.53 -0.87
2026-01-15 171.78 175.63 170.40 175.11 1,921,130 +4.31 +2.52
2026-01-14 169.26 173.05 169.13 170.80 1,511,182 +0.96 +0.57
2026-01-13 170.13 172.13 169.17 169.84 990,019 +0.49 +0.29
2026-01-12 169.19 170.79 166.53 169.35 1,086,771 +0.08 +0.05
2026-01-09 170.34 172.43 168.00 169.27 1,150,569 -2.89 -1.68
2026-01-08 167.22 173.10 166.16 172.16 1,036,557 +4.33 +2.58
2026-01-07 172.30 172.50 167.16 167.83 1,428,137 -4.91 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.63
On 2026-01-15		 166.53
On 2026-01-12		 4.31 2.55 175.63
On 2026-01-15		 171.77
On 2026-01-16		 -2.20 171.74
10D 177.50
On 2026-01-05		 166.16
On 2026-01-08		 -2.48 -1.41 177.50
On 2026-01-05		 166.16
On 2026-01-08		 -6.39 171.25
20D 178.36
On 2025-12-23		 166.16
On 2026-01-08		 0.84 0.49 178.36
On 2025-12-23		 166.16
On 2026-01-08		 -6.84 172.73
WTD 175.63
On 2026-01-15		 166.53
On 2026-01-12		 4.31 2.55 175.63
On 2026-01-15		 171.77
On 2026-01-16		 -2.20 171.74
MTD 177.50
On 2026-01-05		 166.16
On 2026-01-08		 4.13 2.44 177.50
On 2026-01-05		 166.16
On 2026-01-08		 -6.39 171.69
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

173.58 -1.53 -0.87 1,008,262