STLD: Steel Dynamics Inc.

As of Friday, July 17th, 2026

$ 235.51

+0.53 +0.23%

Open: 232.70
High: 236.33
Low: 229.63
Volume: 746,233
Previous Close on Thursday, July 16th, 2026

$ 234.98

-0.58 -0.25%

Open: 234.11
High: 237.78
Low: 233.48
Volume: 1,245,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 232.70 236.33 229.63 235.51 746,233 +0.53 +0.23
2026-07-16 234.11 237.78 233.48 234.98 1,245,858 -0.58 -0.25
2026-07-15 233.81 236.95 230.61 235.56 800,601 +2.21 +0.95
2026-07-14 236.72 238.65 231.09 233.35 906,224 -0.79 -0.34
2026-07-13 229.18 237.14 229.18 234.14 1,064,585 +5.72 +2.50
2026-07-10 222.06 229.24 222.06 228.42 1,136,092 +6.36 +2.86
2026-07-09 230.03 230.50 221.52 222.06 918,538 -6.70 -2.93
2026-07-08 227.45 231.99 226.30 228.76 9,593 -0.86 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.65
On 2026-07-14		 229.18
On 2026-07-13		 7.09 3.10 238.65
On 2026-07-14		 229.63
On 2026-07-17		 -3.78 234.71
10D 238.65
On 2026-07-14		 219.19
On 2026-07-06		 15.12 6.86 231.99
On 2026-07-08		 221.52
On 2026-07-09		 -4.51 230.95
20D 261.99
On 2026-06-18		 216.36
On 2026-07-02		 -34.62 -12.82 261.99
On 2026-06-18		 216.36
On 2026-07-02		 -17.42 234.89
WTD 238.65
On 2026-07-14		 229.18
On 2026-07-13		 7.09 3.10 238.65
On 2026-07-14		 229.63
On 2026-07-17		 -3.78 234.71
MTD 238.65
On 2026-07-14		 216.36
On 2026-07-02		 6.05 2.64 226.86
On 2026-07-01		 216.36
On 2026-07-02		 -4.63 229.30
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

235.51 +0.53 +0.23 746,233