STLD: Steel Dynamics Inc.

As of Tuesday, July 15th, 2025

$ 133.22

-- 0 0%

Open: 133.22
High: 133.22
Low: 133.22
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 133.22

-1.85 -1.37%

Open: 134.49
High: 134.70
Low: 133.12
Volume: 755,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 134.49 134.70 133.12 133.22 755,291 -1.85 -1.37
2025-07-11 136.97 137.92 134.16 135.07 822,411 -2.27 -1.65
2025-07-10 137.52 139.57 136.69 137.34 1,241,235 +1.26 +0.92
2025-07-09 136.11 136.55 134.78 136.08 983,905 +0.04 +0.03
2025-07-08 134.28 137.43 133.33 136.04 1,033,183 +2.55 +1.91
2025-07-07 132.64 134.94 132.13 133.49 953,206 +0.25 +0.19
2025-07-03 134.92 135.21 132.97 133.24 1,496,028 -0.82 -0.61
2025-07-02 131.61 134.34 130.93 134.06 1,642,071 +3.91 +3.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

78.28 0.00 0.00
STLD

Steel Dynamics Inc.

133.22 0.00 0.00