STLD: Steel Dynamics Inc.

As of Monday, October 20th, 2025

$ 146.28

+3.53 +2.47%

Open: 147.01
High: 147.32
Low: 144.78
Volume: 1,600,569
Previous Close on Friday, October 17th, 2025

$ 142.75

+0.10 +0.07%

Open: 141.67
High: 144.39
Low: 141.45
Volume: 1,062,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 147.01 147.32 144.78 146.28 1,589,448 +3.53 +2.47
2025-10-17 141.67 144.39 141.45 142.75 1,062,854 +0.10 +0.07
2025-10-16 146.80 148.00 140.87 142.65 1,126,039 -3.40 -2.33
2025-10-15 147.97 148.97 145.04 146.05 780,295 -0.93 -0.63
2025-10-14 143.42 148.54 142.48 146.98 935,875 +1.44 +0.99
2025-10-13 144.41 147.12 143.31 145.54 872,468 +4.31 +3.05
2025-10-10 147.57 148.37 141.15 141.23 1,238,215 -6.55 -4.43
2025-10-09 147.28 149.47 146.56 147.78 1,195,801 +1.23 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.97
On 2025-10-15		 140.87
On 2025-10-16		 0.74 0.51 148.97
On 2025-10-15		 140.87
On 2025-10-16		 -5.44 144.94
10D 149.47
On 2025-10-09		 140.87
On 2025-10-16		 4.65 3.28 149.47
On 2025-10-09		 140.87
On 2025-10-16		 -5.75 144.85
20D 149.47
On 2025-10-09		 134.87
On 2025-09-25		 7.21 5.18 149.47
On 2025-10-09		 140.87
On 2025-10-16		 -5.75 142.39
WTD 147.32
On 2025-10-20		 144.78
On 2025-10-20		 3.53 2.47 -- -- -- 146.28
MTD 149.47
On 2025-10-09		 138.10
On 2025-10-01		 6.85 4.91 149.47
On 2025-10-09		 140.87
On 2025-10-16		 -5.75 144.33
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

146.28 +3.53 +2.47 1,600,569