XLI: Industrial Select Sector SPDR Fund

As of Friday, October 17th, 2025

$ 151.73

+0.10 +0.07%

Open: 151.44
High: 152.35
Low: 150.99
Volume: 10,805,768
Previous Close on Thursday, October 16th, 2025

$ 151.63

-0.97 -0.64%

Open: 153.05
High: 153.31
Low: 150.84
Volume: 13,765,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 151.44 152.35 150.99 151.73 10,805,768 +0.10 +0.07
2025-10-16 153.05 153.31 150.84 151.63 13,765,927 -0.97 -0.64
2025-10-15 153.79 154.65 151.26 152.60 10,326,462 -0.64 -0.42
2025-10-14 150.08 153.93 149.98 153.24 11,015,157 +1.78 +1.18
2025-10-13 151.00 152.04 150.69 151.46 10,950,258 +1.56 +1.04
2025-10-10 153.70 154.20 149.89 149.90 24,270,977 -3.39 -2.21
2025-10-09 155.75 155.94 153.08 153.29 9,746,746 -2.30 -1.48
2025-10-08 154.64 155.82 153.96 155.59 9,685,887 +1.34 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.65
On 2025-10-15		 149.98
On 2025-10-14		 1.83 1.22 154.65
On 2025-10-15		 150.84
On 2025-10-16		 -2.46 152.13
10D 155.94
On 2025-10-09		 149.89
On 2025-10-10		 -2.68 -1.74 155.94
On 2025-10-09		 149.89
On 2025-10-10		 -3.88 152.88
20D 155.94
On 2025-10-09		 149.89
On 2025-10-10		 -1.39 -0.91 155.94
On 2025-10-09		 149.89
On 2025-10-10		 -3.88 153.03
WTD 154.65
On 2025-10-15		 149.98
On 2025-10-14		 1.83 1.22 154.65
On 2025-10-15		 150.84
On 2025-10-16		 -2.46 152.13
MTD 155.94
On 2025-10-09		 149.89
On 2025-10-10		 -2.50 -1.62 155.94
On 2025-10-09		 149.89
On 2025-10-10		 -3.88 153.17
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

151.73 +0.10 +0.07 10,805,768