XLI: Industrial Select Sector SPDR Fund

As of Wednesday, July 15th, 2026

$ 180.06

-0.39 -0.22%

Open: 180.78
High: 181.02
Low: 177.78
Volume: 7,487,940
Previous Close on Tuesday, July 14th, 2026

$ 180.45

+0.08 +0.04%

Open: 181.67
High: 182.51
Low: 179.86
Volume: 6,666,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 180.78 181.02 177.78 180.06 7,487,940 -0.39 -0.22
2026-07-14 181.67 182.51 179.86 180.45 6,666,345 +0.08 +0.04
2026-07-13 181.52 182.18 179.80 180.37 5,384,062 -1.55 -0.85
2026-07-10 181.15 182.58 180.16 181.92 5,313,891 +0.81 +0.45
2026-07-09 182.43 182.75 180.73 181.11 5,325,547 +0.69 +0.38
2026-07-08 180.76 181.89 179.08 180.42 7,270,538 -1.96 -1.07
2026-07-07 184.54 184.92 180.66 182.38 7,712,934 -3.18 -1.71
2026-07-06 184.70 186.45 184.70 185.56 6,701,187 +1.65 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.75
On 2026-07-09		 177.78
On 2026-07-15		 -0.36 -0.20 182.75
On 2026-07-09		 177.78
On 2026-07-15		 -2.72 180.78
10D 186.45
On 2026-07-06		 177.78
On 2026-07-15		 -5.17 -2.79 186.45
On 2026-07-06		 177.78
On 2026-07-15		 -4.65 181.95
20D 186.45
On 2026-07-06		 177.23
On 2026-06-23		 1.38 0.77 186.45
On 2026-07-06		 177.78
On 2026-07-15		 -4.65 181.67
WTD 182.51
On 2026-07-14		 177.78
On 2026-07-15		 -1.86 -1.02 182.51
On 2026-07-14		 177.78
On 2026-07-15		 -2.59 180.29
MTD 186.45
On 2026-07-06		 177.78
On 2026-07-15		 -5.17 -2.79 186.45
On 2026-07-06		 177.78
On 2026-07-15		 -4.65 181.95
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

180.06 -0.39 -0.22 7,487,940