XLI: Industrial Select Sector SPDR Fund

As of Monday, September 15th, 2025

$ 152.28

+0.76 +0.50%

Open: 151.93
High: 152.68
Low: 151.70
Volume: 8,685,035
Previous Close on Friday, September 12th, 2025

$ 151.52

-1.28 -0.84%

Open: 152.48
High: 152.84
Low: 151.49
Volume: 8,882,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 151.93 152.68 151.70 152.28 8,685,035 +0.76 +0.50
2025-09-12 152.48 152.84 151.49 151.52 8,882,762 -1.28 -0.84
2025-09-11 151.44 153.27 151.22 152.80 17,796,800 +1.44 +0.95
2025-09-10 150.50 151.84 150.47 151.36 16,377,367 +1.11 +0.74
2025-09-09 151.00 151.01 149.33 150.25 12,177,356 -1.02 -0.67
2025-09-08 151.13 151.54 150.11 151.27 11,392,120 +0.34 +0.23
2025-09-05 151.75 152.08 149.40 150.93 16,778,123 -0.56 -0.37
2025-09-04 150.08 151.52 149.68 151.49 10,142,741 +1.69 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.27
On 2025-09-11		 149.33
On 2025-09-09		 1.01 0.67 153.27
On 2025-09-11		 151.49
On 2025-09-12		 -1.16 151.64
10D 153.27
On 2025-09-11		 149.10
On 2025-09-03		 0.27 0.18 152.08
On 2025-09-05		 149.33
On 2025-09-09		 -1.81 151.23
20D 154.20
On 2025-08-22		 149.10
On 2025-09-03		 1.84 1.22 154.20
On 2025-08-22		 149.10
On 2025-09-03		 -3.30 151.65
WTD 152.68
On 2025-09-15		 151.70
On 2025-09-15		 0.76 0.50 -- -- -- 152.28
MTD 153.27
On 2025-09-11		 149.10
On 2025-09-03		 0.27 0.18 152.08
On 2025-09-05		 149.33
On 2025-09-09		 -1.81 151.23
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

152.28 +0.76 +0.50 8,685,035