XLI: Industrial Select Sector SPDR Fund

As of Friday, January 16th, 2026

$ 166.90

+1.12 +0.68%

Open: 166.40
High: 167.20
Low: 166.12
Volume: 13,425,219
Previous Close on Thursday, January 15th, 2026

$ 165.78

+1.51 +0.92%

Open: 165.07
High: 166.05
Low: 164.99
Volume: 9,169,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 166.40 167.20 166.12 166.90 13,425,217 +1.12 +0.68
2026-01-15 165.07 166.05 164.99 165.78 9,169,576 +1.51 +0.92
2026-01-14 163.78 164.30 162.81 164.27 10,727,075 +0.26 +0.16
2026-01-13 163.88 164.54 163.42 164.01 9,433,386 +0.84 +0.51
2026-01-12 161.63 163.25 161.37 163.17 7,420,101 +1.24 +0.77
2026-01-09 160.63 162.22 160.63 161.93 9,428,734 +1.76 +1.10
2026-01-08 160.02 161.36 159.76 160.17 11,517,868 +1.20 +0.75
2026-01-07 162.49 162.60 158.87 158.97 12,308,432 -3.05 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.20
On 2026-01-16		 161.37
On 2026-01-12		 4.97 3.07 164.54
On 2026-01-13		 162.81
On 2026-01-14		 -1.05 164.83
10D 167.20
On 2026-01-16		 158.30
On 2026-01-05		 8.92 5.65 162.60
On 2026-01-07		 159.76
On 2026-01-08		 -1.75 162.71
20D 167.20
On 2026-01-16		 154.06
On 2025-12-18		 13.37 8.71 162.60
On 2026-01-07		 159.76
On 2026-01-08		 -1.75 159.63
WTD 167.20
On 2026-01-16		 161.37
On 2026-01-12		 4.97 3.07 164.54
On 2026-01-13		 162.81
On 2026-01-14		 -1.05 164.83
MTD 167.20
On 2026-01-16		 154.98
On 2026-01-02		 11.78 7.59 162.60
On 2026-01-07		 159.76
On 2026-01-08		 -1.75 162.28
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

166.90 +1.12 +0.68 13,425,219