XLI: Industrial Select Sector SPDR Fund

As of Monday, June 30th, 2025

$ 147.52

+0.73 +0.50%

Open: 147.06
High: 147.73
Low: 146.58
Volume: 10,914,635
Previous Close on Friday, June 27th, 2025

$ 146.79

+1.45 +1.00%

Open: 145.76
High: 147.43
Low: 145.43
Volume: 13,380,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 147.06 147.73 146.58 147.52 10,907,395 +0.73 +0.50
2025-06-27 145.76 147.43 145.43 146.79 13,380,517 +1.45 +1.00
2025-06-26 144.41 145.51 144.10 145.34 9,728,043 +1.56 +1.08
2025-06-25 145.16 145.24 143.46 143.78 9,739,873 -1.28 -0.88
2025-06-24 144.63 145.30 143.82 145.06 11,513,050 +1.20 +0.83
2025-06-23 142.20 143.94 141.28 143.86 15,891,603 +1.49 +1.05
2025-06-20 143.08 143.42 141.89 142.37 13,985,220 +0.16 +0.11
2025-06-18 142.69 143.66 142.12 142.21 14,003,888 -0.34 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.73
On 2025-06-30		 143.46
On 2025-06-25		 3.66 2.54 145.30
On 2025-06-24		 143.46
On 2025-06-25		 -1.27 145.70
10D 147.73
On 2025-06-30		 141.28
On 2025-06-23		 4.87 3.41 144.53
On 2025-06-16		 141.28
On 2025-06-23		 -2.25 144.32
20D 147.73
On 2025-06-30		 140.84
On 2025-06-02		 4.70 3.29 145.56
On 2025-06-06		 141.28
On 2025-06-23		 -2.94 144.09
WTD 147.73
On 2025-06-30		 146.58
On 2025-06-30		 0.73 0.50 -- -- -- 147.52
MTD 147.73
On 2025-06-30		 140.84
On 2025-06-02		 4.70 3.29 145.56
On 2025-06-06		 141.28
On 2025-06-23		 -2.94 144.09
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

147.52 +0.73 +0.50 10,914,635