XLI: Industrial Select Sector SPDR Fund

As of Friday, April 26th, 2024

$ 122.66

+0.20 +0.16%

Open: 122.15
High: 123.03
Low: 122.13
Volume: 6,818,526
Previous Close on Thursday, April 25th, 2024

$ 122.46

+0.37 +0.30%

Open: 121.41
High: 122.75
Low: 120.60
Volume: 10,320,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 122.15 123.03 122.13 122.66 6,818,526 +0.20 +0.16
2024-04-25 121.41 122.75 120.60 122.46 10,320,980 +0.37 +0.30
2024-04-24 122.96 123.18 121.07 122.09 11,018,285 -0.94 -0.76
2024-04-23 122.24 123.24 122.06 123.03 9,834,916 +1.65 +1.36
2024-04-22 121.20 122.19 120.63 121.38 10,413,956 +0.91 +0.76
2024-04-19 120.95 121.62 120.17 120.47 10,767,172 -0.22 -0.18
2024-04-18 121.69 122.19 120.51 120.69 9,195,122 -0.42 -0.35
2024-04-17 122.42 122.45 120.36 121.11 11,072,026 -0.63 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.24
On 2024-04-23		 120.60
On 2024-04-25		 2.19 1.82 123.24
On 2024-04-23		 120.60
On 2024-04-25		 -2.14 122.32
10D 124.76
On 2024-04-15		 120.17
On 2024-04-19		 -0.24 -0.20 124.76
On 2024-04-15		 120.17
On 2024-04-19		 -3.68 121.77
20D 126.39
On 2024-04-04		 120.17
On 2024-04-19		 -3.30 -2.62 126.39
On 2024-04-04		 120.17
On 2024-04-19		 -4.92 123.18
WTD 123.24
On 2024-04-23		 120.60
On 2024-04-25		 2.19 1.82 123.24
On 2024-04-23		 120.60
On 2024-04-25		 -2.14 122.32
MTD 126.39
On 2024-04-04		 120.17
On 2024-04-19		 -3.30 -2.62 126.39
On 2024-04-04		 120.17
On 2024-04-19		 -4.92 123.18
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

122.66 +0.20 +0.16 6,818,526