LW: Lamb Weston Holdings Inc.

As of Thursday, September 18th, 2025

$ 56.47

+0.82 +1.47%

Open: 56.18
High: 57.00
Low: 55.98
Volume: 1,262,840
Previous Close on Wednesday, September 17th, 2025

$ 55.65

-2.09 -3.62%

Open: 57.70
High: 57.93
Low: 55.55
Volume: 1,806,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 56.18 57.00 55.98 56.47 1,262,840 +0.82 +1.47
2025-09-17 57.70 57.93 55.55 55.65 1,806,002 -2.09 -3.62
2025-09-16 56.43 57.86 56.33 57.74 1,834,263 +1.65 +2.94
2025-09-15 56.85 57.10 56.09 56.09 1,629,565 -0.33 -0.58
2025-09-12 56.88 57.16 56.23 56.42 1,006,407 -0.70 -1.23
2025-09-11 56.33 57.78 56.08 57.12 1,401,056 +1.25 +2.24
2025-09-10 56.79 56.79 54.84 55.87 1,495,473 -1.25 -2.19
2025-09-09 57.37 57.88 56.90 57.12 1,311,099 -0.45 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.93
On 2025-09-17		 55.55
On 2025-09-17		 -0.65 -1.14 57.93
On 2025-09-17		 55.98
On 2025-09-18		 -3.37 56.47
10D 58.16
On 2025-09-05		 54.84
On 2025-09-10		 0.70 1.26 58.16
On 2025-09-05		 54.84
On 2025-09-10		 -5.71 56.81
20D 58.16
On 2025-09-05		 54.49
On 2025-08-21		 1.28 2.32 58.16
On 2025-09-05		 54.84
On 2025-09-10		 -5.71 56.57
WTD 57.93
On 2025-09-17		 55.55
On 2025-09-17		 0.05 0.09 57.93
On 2025-09-17		 55.98
On 2025-09-18		 -3.37 56.49
MTD 58.16
On 2025-09-05		 54.84
On 2025-09-10		 -1.06 -1.84 58.16
On 2025-09-05		 54.84
On 2025-09-10		 -5.71 56.69
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

56.47 +0.82 +1.47 1,262,840