LW: Lamb Weston Holdings Inc.

As of Friday, April 26th, 2024

$ 83.85

+0.35 +0.42%

Open: 83.16
High: 85.15
Low: 83.16
Volume: 2,462,322
Previous Close on Thursday, April 25th, 2024

$ 83.50

-1.02 -1.21%

Open: 84.50
High: 85.23
Low: 83.35
Volume: 2,074,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 83.16 85.15 83.16 83.85 2,462,322 +0.35 +0.42
2024-04-25 84.50 85.23 83.35 83.50 2,074,305 -1.02 -1.21
2024-04-24 83.45 84.75 82.99 84.52 2,589,413 +0.80 +0.96
2024-04-23 82.19 83.94 82.05 83.72 1,912,505 +1.60 +1.95
2024-04-22 81.00 82.50 80.84 82.12 1,949,504 +1.12 +1.38
2024-04-19 80.25 82.48 79.96 81.00 2,420,785 +0.71 +0.88
2024-04-18 80.68 80.77 79.14 80.29 2,580,940 -0.07 -0.09
2024-04-17 82.19 82.75 80.33 80.36 2,943,573 -1.70 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.23
On 2024-04-25		 80.84
On 2024-04-22		 2.85 3.52 85.23
On 2024-04-25		 83.16
On 2024-04-26		 -2.43 83.54
10D 85.23
On 2024-04-25		 78.67
On 2024-04-15		 4.08 5.11 82.75
On 2024-04-17		 79.14
On 2024-04-18		 -4.36 82.14
20D 105.55
On 2024-04-01		 77.41
On 2024-04-08		 -22.68 -21.29 105.55
On 2024-04-01		 77.41
On 2024-04-08		 -26.66 84.59
WTD 85.23
On 2024-04-25		 80.84
On 2024-04-22		 2.85 3.52 85.23
On 2024-04-25		 83.16
On 2024-04-26		 -2.43 83.54
MTD 105.55
On 2024-04-01		 77.41
On 2024-04-08		 -22.68 -21.29 105.55
On 2024-04-01		 77.41
On 2024-04-08		 -26.66 84.59
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

83.85 +0.35 +0.42 2,462,322