LW: Lamb Weston Holdings Inc.

As of Tuesday, August 4th, 2026

$ 53.18

+0.19 +0.36%

Open: 52.35
High: 53.30
Low: 52.24
Volume: 1,278,238
Previous Close on Monday, August 3rd, 2026

$ 52.99

+0.44 +0.84%

Open: 53.08
High: 54.00
Low: 52.26
Volume: 1,220,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 52.35 53.30 52.24 53.18 1,278,237 +0.19 +0.36
2026-08-03 53.08 54.00 52.26 52.99 1,220,157 +0.44 +0.84
2026-07-31 52.55 53.38 52.28 52.55 1,137,351 -1.00 -1.87
2026-07-30 53.16 53.69 51.57 53.55 1,771,987 -0.43 -0.80
2026-07-29 54.43 55.69 53.80 53.98 1,558,197 -0.64 -1.17
2026-07-28 53.43 54.95 53.14 54.62 2,446,018 +1.51 +2.84
2026-07-27 49.90 53.51 49.61 53.11 3,783,327 +3.53 +7.12
2026-07-24 48.65 50.29 45.35 49.58 5,040,103 +0.40 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.69
On 2026-07-29		 51.57
On 2026-07-30		 -1.44 -2.64 55.69
On 2026-07-29		 51.57
On 2026-07-30		 -7.40 53.25
10D 55.69
On 2026-07-29		 45.35
On 2026-07-24		 5.92 12.53 55.69
On 2026-07-29		 51.57
On 2026-07-30		 -7.40 52.07
20D 55.69
On 2026-07-29		 44.70
On 2026-07-09		 6.67 14.34 55.69
On 2026-07-29		 51.57
On 2026-07-30		 -7.40 49.26
WTD 54.00
On 2026-08-03		 52.24
On 2026-08-04		 0.63 1.20 54.00
On 2026-08-03		 52.24
On 2026-08-04		 -3.27 53.09
MTD 54.00
On 2026-08-03		 52.24
On 2026-08-04		 0.63 1.20 54.00
On 2026-08-03		 52.24
On 2026-08-04		 -3.27 53.09
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

53.18 +0.19 +0.36 1,278,238