LW: Lamb Weston Holdings Inc.

As of Friday, November 7th, 2025

$ 61.89

-- 0 0%

Open: 61.89
High: 61.89
Low: 61.89
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 61.89

-0.87 -1.39%

Open: 62.42
High: 63.07
Low: 61.33
Volume: 1,365,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 62.42 63.07 61.33 61.89 1,365,282 -0.87 -1.39
2025-11-05 61.96 62.94 61.58 62.76 1,348,537 +0.75 +1.21
2025-11-04 62.33 62.65 61.69 62.01 1,432,020 -0.75 -1.20
2025-11-03 61.54 62.80 60.89 62.76 1,754,784 +1.03 +1.67
2025-10-31 61.65 61.86 60.66 61.73 2,405,298 -0.46 -0.74
2025-10-30 62.90 63.38 62.14 62.19 1,486,435 -0.99 -1.57
2025-10-29 65.20 65.74 62.69 63.18 1,980,055 -2.39 -3.64
2025-10-28 66.45 66.56 65.16 65.57 1,058,794 -1.00 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.07
On 2025-11-06		 60.66
On 2025-10-31		 -0.30 -0.48 62.80
On 2025-11-03		 61.69
On 2025-11-04		 -1.78 62.23
10D 67.07
On 2025-10-27		 60.66
On 2025-10-31		 -3.27 -5.02 67.07
On 2025-10-27		 60.66
On 2025-10-31		 -9.56 63.50
20D 67.07
On 2025-10-27		 60.66
On 2025-10-31		 -2.69 -4.17 67.07
On 2025-10-27		 60.66
On 2025-10-31		 -9.56 64.05
WTD 63.07
On 2025-11-06		 60.89
On 2025-11-03		 0.16 0.26 62.80
On 2025-11-03		 61.69
On 2025-11-04		 -1.78 62.36
MTD 63.07
On 2025-11-06		 60.89
On 2025-11-03		 0.16 0.26 62.80
On 2025-11-03		 61.69
On 2025-11-04		 -1.78 62.36
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.57 +3.30 +1.08 3,251,907
KO

The Coca-Cola Company

70.56 +1.50 +2.17 17,561,462
PFE

Pfizer Inc.

24.40 -0.45 -1.81 93,186,555
VZ

Verizon Communications Inc.

39.85 +0.03 +0.06 20,746,501
VIX

CBOE Volatility Index

20.21 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,882.66 -29.64 -0.06 440,868,693
DJTA

Dow Jones Transportation Average

16,202.05 +245.43 +1.54 110,514,040
SPX

S&P 500 Index

6,706.17 -14.17 -0.21
OEX

S&P 100 Index

3,363.57 -17.44 -0.52
NDX

NASDAQ 100 Index

24,946.73 -183.31 -0.73
NYA

NYSE Composite Index

21,349.51 +60.97 +0.29
XAX

NYSE AMEX Composite Index

6,997.70 +104.56 +1.52
RUI

RUSSELL 1000 Index

3,658.81 -5.53 -0.15
RUT

Russell 2000 Index

2,419.70 +0.88 +0.04
RUA

Russell 3000 Index

3,804.91 -5.44 -0.14
VIX

CBOE Volatility Index

20.21 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.43 +0.22 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.78 +0.38 +1.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,652.16 -76.22 -0.65
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

61.89 0.00 0.00