LW: Lamb Weston Holdings Inc.

As of Thursday, February 5th, 2026

$ 47.78

-- 0 0%

Open: 47.78
High: 47.78
Low: 47.78
Volume: N/A
Previous Close on Wednesday, February 4th, 2026

$ 47.78

+1.49 +3.22%

Open: 46.50
High: 48.15
Low: 46.41
Volume: 4,588,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 46.50 48.15 46.41 47.78 4,588,547 +1.49 +3.22
2026-02-03 44.91 46.33 44.71 46.29 2,959,041 +1.27 +2.82
2026-02-02 45.63 46.15 45.00 45.02 3,488,806 -0.91 -1.98
2026-01-30 45.56 46.11 44.93 45.93 3,506,634 -0.03 -0.07
2026-01-29 45.58 46.14 45.20 45.96 4,040,478 +0.49 +1.08
2026-01-28 45.00 45.47 44.31 45.47 2,973,556 +0.42 +0.93
2026-01-27 43.47 45.06 43.21 45.05 2,654,695 +1.33 +3.04
2026-01-26 43.76 44.10 43.24 43.72 3,002,066 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.15
On 2026-02-04		 44.71
On 2026-02-03		 2.31 5.08 46.14
On 2026-01-29		 44.93
On 2026-01-30		 -2.62 46.20
10D 48.15
On 2026-02-04		 43.21
On 2026-01-27		 3.46 7.81 45.35
On 2026-01-22		 43.21
On 2026-01-27		 -4.72 45.31
20D 48.15
On 2026-02-04		 39.79
On 2026-01-08		 6.26 15.08 45.35
On 2026-01-22		 43.21
On 2026-01-27		 -4.72 43.88
WTD 48.15
On 2026-02-04		 44.71
On 2026-02-03		 1.85 4.03 46.15
On 2026-02-02		 46.15
On 2026-02-02		 0.00 46.36
MTD 48.15
On 2026-02-04		 44.71
On 2026-02-03		 1.85 4.03 46.15
On 2026-02-02		 46.15
On 2026-02-02		 0.00 46.36
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,413,498
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,476,139
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,756,545
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,777,091
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 701,733,359
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,362,547
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

47.78 0.00 0.00