LW: Lamb Weston Holdings Inc.

As of Tuesday, July 1st, 2025

$ 52.37

+0.52 +1.00%

Open: 51.77
High: 53.22
Low: 51.43
Volume: 3,170,707
Previous Close on Monday, June 30th, 2025

$ 51.85

-1.55 -2.90%

Open: 54.00
High: 55.04
Low: 51.47
Volume: 3,146,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 51.77 53.22 51.43 52.37 3,170,707 +0.52 +1.00
2025-06-30 54.00 55.04 51.47 51.85 3,146,380 -1.55 -2.90
2025-06-27 53.46 53.53 52.61 53.40 3,555,736 +0.21 +0.39
2025-06-26 53.36 53.65 52.86 53.19 1,116,754 +0.18 +0.34
2025-06-25 53.22 53.54 52.60 53.01 1,513,435 -0.78 -1.45
2025-06-24 54.53 54.89 53.38 53.79 1,551,775 -0.30 -0.55
2025-06-23 53.58 54.32 53.25 54.09 1,299,171 +0.56 +1.05
2025-06-20 53.21 53.71 52.64 53.53 2,430,305 +0.31 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.04
On 2025-06-30		 51.43
On 2025-07-01		 -1.42 -2.64 55.04
On 2025-06-30		 51.43
On 2025-07-01		 -6.56 52.76
10D 55.35
On 2025-06-17		 51.43
On 2025-07-01		 -2.92 -5.28 55.35
On 2025-06-17		 51.43
On 2025-07-01		 -7.08 53.24
20D 56.99
On 2025-06-13		 51.43
On 2025-07-01		 -2.47 -4.50 56.99
On 2025-06-13		 51.43
On 2025-07-01		 -9.75 54.38
WTD 55.04
On 2025-06-30		 51.43
On 2025-07-01		 -1.03 -1.93 55.04
On 2025-06-30		 51.43
On 2025-07-01		 -6.56 52.11
MTD 53.22
On 2025-07-01		 51.43
On 2025-07-01		 0.52 1.00 -- -- -- 52.37
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

52.37 +0.52 +1.00 3,170,707