SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, May 15th, 2026

$ 34.26

-0.43 -1.24%

Open: 34.35
High: 34.54
Low: 34.12
Volume: 9,177,648
Previous Close on Thursday, May 14th, 2026

$ 34.69

+0.37 +1.08%

Open: 34.37
High: 34.74
Low: 34.35
Volume: 8,642,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 34.35 34.54 34.12 34.26 9,177,648 -0.43 -1.24
2026-05-14 34.37 34.74 34.35 34.69 8,642,743 +0.37 +1.08
2026-05-13 34.04 34.43 33.85 34.32 9,044,914 +0.25 +0.73
2026-05-12 34.02 34.11 33.74 34.07 85,353,112 -0.06 -0.18
2026-05-11 33.91 34.26 33.91 34.13 10,142,994 +0.01 +0.03
2026-05-08 33.97 34.14 33.92 34.12 9,772,977 +0.23 +0.68
2026-05-07 33.98 34.16 33.78 33.89 11,908,331 +0.08 +0.24
2026-05-06 33.47 33.84 33.41 33.81 9,408,322 +0.59 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.74
On 2026-05-14		 33.74
On 2026-05-12		 0.14 0.41 34.74
On 2026-05-14		 34.12
On 2026-05-15		 -1.78 34.29
10D 34.74
On 2026-05-14		 32.87
On 2026-05-04		 1.12 3.38 34.74
On 2026-05-14		 34.12
On 2026-05-15		 -1.78 33.96
20D 34.74
On 2026-05-14		 32.12
On 2026-04-23		 1.64 5.03 32.88
On 2026-04-22		 32.12
On 2026-04-23		 -2.31 33.36
WTD 34.74
On 2026-05-14		 33.74
On 2026-05-12		 0.14 0.41 34.74
On 2026-05-14		 34.12
On 2026-05-15		 -1.78 34.29
MTD 34.74
On 2026-05-14		 32.87
On 2026-05-04		 1.35 4.10 34.74
On 2026-05-14		 34.12
On 2026-05-15		 -1.78 33.88
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

34.26 -0.43 -1.24 9,177,648