SCHG: Schwab U.S. Large-Cap Growth ETF

As of Thursday, November 12th, 2026

$ 34.42

-- 0 0%

Open: 34.42
High: 34.42
Low: 34.42
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 34.42

+0.57 +1.68%

Open: 34.35
High: 34.67
Low: 34.21
Volume: 7,762,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 34.35 34.67 34.21 34.42 7,762,534 +0.57 +1.68
2026-11-10 33.82 34.12 33.50 33.85 7,985,175 -0.23 -0.67
2026-11-09 33.46 34.23 33.42 34.08 11,537,054 +0.94 +2.84
2026-11-06 33.20 33.55 33.07 33.14 13,588,510 +0.33 +1.01
2026-11-05 34.51 34.55 32.75 32.81 22,996,842 -1.91 -5.50
2026-11-04 34.59 35.12 34.55 34.72 11,768,850 +0.43 +1.25
2026-11-03 34.08 34.41 34.05 34.29 11,338,448 +0.31 +0.91
2026-11-02 34.52 34.80 33.94 33.98 12,103,817 -0.34 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.67
On 2026-11-11		 32.75
On 2026-11-05		 -0.30 -0.86 34.55
On 2026-11-05		 33.07
On 2026-11-06		 -4.28 33.66
10D 35.33
On 2026-10-29		 32.75
On 2026-11-05		 -1.20 -3.37 35.33
On 2026-10-29		 32.75
On 2026-11-05		 -7.29 34.08
20D 36.00
On 2026-10-15		 32.75
On 2026-11-05		 -1.49 -4.15 36.00
On 2026-10-15		 32.75
On 2026-11-05		 -9.03 34.75
WTD 34.67
On 2026-11-11		 33.42
On 2026-11-09		 1.28 3.86 34.23
On 2026-11-09		 33.50
On 2026-11-10		 -2.13 34.12
MTD 35.12
On 2026-11-04		 32.75
On 2026-11-05		 0.10 0.29 35.12
On 2026-11-04		 32.75
On 2026-11-05		 -6.74 33.91
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.00 +0.25 +0.07 7,356
KO

The Coca-Cola Company

98.20 +0.63 +0.65 73,277
PFE

Pfizer Inc.

29.60 +0.16 +0.54 90,061
VZ

Verizon Communications Inc.

46.76 +0.16 +0.33 2,437
VIX

CBOE Volatility Index

18.16 +0.65 +3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.16 +0.65 +3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

34.42 0.00 0.00