SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, April 26th, 2024

$ 90.58

+1.73 +1.95%

Open: 90.17
High: 90.92
Low: 89.81
Volume: 1,385,048
Previous Close on Thursday, April 25th, 2024

$ 88.85

-0.45 -0.50%

Open: 87.37
High: 88.95
Low: 87.07
Volume: 1,795,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 90.17 90.92 89.81 90.58 1,385,048 +1.73 +1.95
2024-04-25 87.37 88.95 87.07 88.85 1,795,561 -0.45 -0.50
2024-04-24 89.98 90.14 88.83 89.30 1,405,479 -0.07 -0.08
2024-04-23 88.47 89.48 88.30 89.37 1,575,569 +1.50 +1.71
2024-04-22 87.63 88.40 86.84 87.87 1,533,882 +0.83 +0.95
2024-04-19 88.81 88.88 86.72 87.04 2,158,821 -1.98 -2.22
2024-04-18 89.60 90.05 88.89 89.02 1,322,255 -0.39 -0.44
2024-04-17 90.76 90.86 89.18 89.41 1,423,420 -0.86 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.92
On 2024-04-26		 86.84
On 2024-04-22		 3.54 4.07 90.14
On 2024-04-24		 87.07
On 2024-04-25		 -3.41 89.19
10D 92.61
On 2024-04-15		 86.72
On 2024-04-19		 -1.39 -1.51 92.61
On 2024-04-15		 86.72
On 2024-04-19		 -6.36 89.19
20D 93.44
On 2024-04-11		 86.72
On 2024-04-19		 -2.14 -2.31 93.44
On 2024-04-11		 86.72
On 2024-04-19		 -7.19 90.72
WTD 90.92
On 2024-04-26		 86.84
On 2024-04-22		 3.54 4.07 90.14
On 2024-04-24		 87.07
On 2024-04-25		 -3.41 89.19
MTD 93.44
On 2024-04-11		 86.72
On 2024-04-19		 -2.14 -2.31 93.44
On 2024-04-11		 86.72
On 2024-04-19		 -7.19 90.72
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

90.58 +1.73 +1.95 1,385,048