SKLZ: Skillz Inc.

As of Friday, April 26th, 2024

$ 6.10

-0.13 -2.09%

Open: 6.28
High: 6.38
Low: 6.09
Volume: 61,082
Previous Close on Thursday, April 25th, 2024

$ 6.23

-0.06 -0.95%

Open: 6.10
High: 6.25
Low: 6.07
Volume: 62,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 6.28 6.38 6.09 6.10 61,082 -0.13 -2.09
2024-04-25 6.10 6.25 6.07 6.23 62,831 -0.06 -0.95
2024-04-24 6.23 6.31 6.13 6.29 53,949 +0.06 +0.96
2024-04-23 6.06 6.37 6.06 6.23 120,275 +0.16 +2.64
2024-04-22 6.12 6.24 6.03 6.07 103,259 +0.02 +0.33
2024-04-19 6.07 6.24 5.99 6.05 130,482 -0.10 -1.63
2024-04-18 6.01 6.18 5.86 6.15 111,266 +0.16 +2.67
2024-04-17 5.89 6.27 5.81 5.99 104,260 +0.14 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.38
On 2024-04-26		 6.03
On 2024-04-22		 0.05 0.83 6.37
On 2024-04-23		 6.07
On 2024-04-25		 -4.71 6.18
10D 6.38
On 2024-04-26		 5.65
On 2024-04-16		 -0.11 -1.77 6.21
On 2024-04-15		 5.65
On 2024-04-16		 -9.02 6.08
20D 6.98
On 2024-04-03		 5.65
On 2024-04-16		 -0.39 -6.01 6.98
On 2024-04-03		 5.65
On 2024-04-16		 -19.05 6.29
WTD 6.38
On 2024-04-26		 6.03
On 2024-04-22		 0.05 0.83 6.37
On 2024-04-23		 6.07
On 2024-04-25		 -4.71 6.18
MTD 6.98
On 2024-04-03		 5.65
On 2024-04-16		 -0.39 -6.01 6.98
On 2024-04-03		 5.65
On 2024-04-16		 -19.05 6.29
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

6.10 -0.13 -2.09 61,082