Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 147.46 +1.59 +1.09%
  • AA: 40.14 +4.49 +12.59%
  • AAL: 12.77 +0.68 +5.62%
  • AAP: 55.00 -1.11 -1.98%
  • AAPL: 259.58 +1.13 +0.44%
  • AAT: 19.92 -0.19 -0.94%
  • AAXJ: 93.80 +0.81 +0.87%
  • ABBV: 228.25 -0.43 -0.19%
  • ABCB: 72.48 -0.60 -0.82%
  • ABEV: 2.21 +0.01 +0.45%
  • ABG: 240.97 -7.85 -3.15%
  • ABM: 45.49 +0.18 +0.40%
  • ABNB: 127.35 -0.15 -0.12%
  • ABR: 11.66 -0.12 -1.02%
  • ABT: 126.34 -1.61 -1.26%
  • ACA: 93.06 +0.75 +0.81%
  • ACB: 5.11 +0.06 +1.19%
  • ACGL: 87.46 -0.42 -0.48%
  • ACHC: 23.50 +0.04 +0.17%
  • ACIU: 2.81 +0.14 +5.24%
  • ACIW: 50.02 +0.50 +1.01%
  • ACLS: 84.36 +2.96 +3.64%
  • ACM: 132.49 +2.32 +1.78%
  • ACN: 249.81 +0.67 +0.27%
  • ACRS: 2.26 -- 0 0%
  • ACWI: 139.95 +0.89 +0.64%
  • ADBE: 354.12 +0.03 +0.01%
  • ADEA: 16.77 -0.05 -0.30%
  • ADI: 243.29 +2.93 +1.22%
  • ADM: 62.51 +0.60 +0.97%
  • ADMA: 15.25 +0.09 +0.59%
  • ADNT: 23.75 +0.35 +1.50%
  • ADP: 281.55 -2.40 -0.85%
  • ADSK: 309.84 +1.69 +0.55%
  • ADT: 8.71 -0.04 -0.46%
  • ADUS: 120.68 -0.82 -0.67%
  • AEE: 104.33 -1.05 -1.00%
  • AEIS: 198.42 +7.96 +4.18%
  • AEO: 16.56 +0.83 +5.28%
  • AEP: 116.18 -1.09 -0.93%
  • AES: 14.20 -0.09 -0.63%
  • AFG: 133.60 +1.15 +0.87%
  • AFL: 107.55 -0.30 -0.28%
  • AFRM: 75.54 +3.61 +5.02%
  • AG: 12.89 +0.23 +1.82%
  • AGCO: 110.08 +2.82 +2.63%
  • AGEN: 4.18 +0.13 +3.21%
  • AGG: 101.04 -0.18 -0.18%
  • AGIO: 42.09 +0.35 +0.84%
  • AGNC: 10.09 -0.11 -1.08%
  • AGO: 82.49 +0.84 +1.03%
  • AGQ: 80.43 +0.92 +1.16%
  • AGYS: 116.52 +3.15 +2.78%
  • AHCO: 9.23 -0.21 -2.22%
  • AHH: 6.76 -0.04 -0.59%
  • AI: 17.95 +0.39 +2.22%
  • AIG: 78.85 -0.09 -0.11%
  • AIHS: 1.70 -0.05 -2.86%
  • AIN: 60.42 +3.08 +5.37%
  • AIR: 85.69 +4.36 +5.36%
  • AIV: 5.69 +0.02 +0.35%
  • AIZ: 211.58 +1.41 +0.67%
  • AJG: 282.49 -0.55 -0.19%
  • AKAM: 74.61 -0.10 -0.13%
  • AKR: 19.88 +0.07 +0.35%
  • AL: 63.60 +0.01 +0.02%
  • ALB: 97.36 +6.09 +6.67%
  • ALEX: 16.93 -0.01 -0.06%
  • ALG: 187.57 +0.47 +0.25%
  • ALGN: 136.00 +0.42 +0.31%
  • ALGT: 64.79 -1.57 -2.37%
  • ALK: 46.63 -1.05 -2.20%
  • ALKS: 30.04 -1.05 -3.38%
  • ALL: 194.46 -0.33 -0.17%
  • ALLE: 171.22 -4.28 -2.44%
  • ALLY: 41.02 +0.42 +1.03%
  • ALNY: 464.00 -0.90 -0.19%
  • ALRM: 50.99 -0.05 -0.10%
  • ALSN: 83.25 +0.96 +1.17%
  • AM: 17.84 -0.19 -1.05%
  • AMAT: 228.47 +7.91 +3.59%
  • AMBC: 8.42 +0.11 +1.32%
  • AMCR: 8.23 +0.09 +1.11%
  • AMCX: 7.63 +0.11 +1.46%
  • AMD: 234.99 +4.76 +2.07%
  • AME: 189.20 +4.26 +2.30%
  • AMG: 238.95 +2.04 +0.86%
  • AMGN: 292.89 -3.09 -1.04%
  • AMH: 33.29 -- 0 0%
  • AMLP: 46.93 +0.32 +0.69%
  • AMN: 19.96 -0.53 -2.59%
  • AMP: 478.15 +5.40 +1.14%
  • AMPH: 24.72 +0.20 +0.82%
  • AMR: 156.11 +3.09 +2.02%
  • AMRN: 19.46 -0.16 -0.79%
  • AMSF: 41.91 -0.23 -0.55%
  • AMT: 190.30 -0.89 -0.47%
  • AMWD: 65.75 +1.04 +1.61%
  • AMZN: 221.09 +3.14 +1.44%
  • AN: 208.67 -7.77 -3.59%
  • ANDE: 46.58 +0.68 +1.48%
  • ANET: 152.76 +6.17 +4.21%
  • ANGO: 12.00 -0.14 -1.15%
  • ANIP: 94.90 +1.14 +1.22%
  • AON: 341.35 -1.75 -0.51%
  • AORT: 43.40 -0.07 -0.16%
  • AOS: 69.04 +0.84 +1.23%
  • AOSL: 29.32 +0.75 +2.61%
  • APA: 24.62 +1.73 +7.56%
  • APAM: 43.28 -0.25 -0.57%
  • APD: 254.93 +1.78 +0.70%
  • APH: 135.31 +6.38 +4.95%
  • API: 3.63 +0.06 +1.68%
  • APLE: 11.66 -0.08 -0.68%
  • APO: 123.05 -3.48 -2.75%
  • APOG: 38.95 +0.50 +1.30%
  • APP: 589.70 +24.88 +4.40%
  • APPS: 6.41 +0.19 +3.05%
  • APTV: 84.97 +0.49 +0.58%
  • APWC: 1.85 +0.01 +0.48%
  • AR: 32.77 +0.69 +2.15%
  • ARCB: 73.20 -2.62 -3.46%
  • ARE: 76.91 -0.86 -1.11%
  • AREC: 3.63 -0.09 -2.42%
  • ARI: 10.25 -0.08 -0.77%
  • ARKK: 87.93 +2.58 +3.02%
  • ARLO: 18.77 +0.50 +2.74%
  • ARM: 166.60 +0.89 +0.54%
  • ARMK: 39.89 +0.28 +0.71%
  • AROC: 25.46 +0.22 +0.87%
  • ARQQ: 39.03 +3.95 +11.26%
  • ARR: 15.94 +0.17 +1.08%
  • ARW: 121.11 +1.04 +0.87%
  • ASB: 25.32 +0.10 +0.40%
  • ASH: 49.87 +0.32 +0.65%
  • ASHR: 32.77 +0.29 +0.89%
  • ASIX: 20.23 +0.70 +3.58%
  • ASML: 1,036.41 +24.85 +2.46%
  • ASO: 48.92 +0.09 +0.18%
  • ASTE: 48.14 +1.16 +2.47%
  • ASTH: 33.16 +0.06 +0.18%
  • ASYS: 7.86 +0.45 +6.07%
  • ATEN: 18.02 +0.26 +1.46%
  • ATGE: 153.04 +0.80 +0.53%
  • ATI: 89.55 +7.39 +8.99%
  • ATNI: 15.10 +0.08 +0.53%
  • ATO: 175.75 -1.35 -0.76%
  • ATR: 130.77 +0.71 +0.55%
  • ATUS: 2.17 -0.05 -2.25%
  • AU: 68.61 +1.94 +2.91%
  • AUB: 32.93 -1.09 -3.20%
  • AVA: 38.80 -0.27 -0.69%
  • AVAV: 364.28 +9.10 +2.56%
  • AVB: 189.04 -0.28 -0.15%
  • AVGO: 344.29 +3.99 +1.17%
  • AVNS: 11.79 -0.04 -0.34%
  • AVO: 11.74 -0.12 -1.01%
  • AVT: 52.14 +0.92 +1.80%
  • AVY: 186.28 +7.24 +4.04%
  • AWI: 203.09 +1.83 +0.91%
  • AWK: 142.58 -1.15 -0.80%
  • AWR: 76.55 +0.31 +0.41%
  • AX: 78.83 -0.14 -0.18%
  • AXL: 6.38 +0.20 +3.24%
  • AXON: 716.39 +15.30 +2.18%
  • AXP: 354.93 +2.93 +0.83%
  • AXS: 92.49 +0.56 +0.61%
  • AXSM: 127.06 -2.66 -2.05%
  • AXTA: 28.83 +0.62 +2.20%
  • AXTI: 5.18 +0.24 +4.86%
  • AYI: 370.34 +13.04 +3.65%
  • AZN: 83.40 -0.03 -0.04%
  • AZO: 3,850.00 -147.26 -3.68%
  • AZZ: 101.13 +2.58 +2.62%
  • B: 31.94 +0.41 +1.30%
  • BA: 217.77 +1.18 +0.54%
  • BABA: 171.90 +6.04 +3.64%
  • BAC: 51.76 +0.66 +1.29%
  • BAH: 100.29 +1.55 +1.57%
  • BAM: 53.77 -0.22 -0.41%
  • BANC: 16.54 -0.34 -2.01%
  • BANF: 111.30 -1.43 -1.27%
  • BANK: 4,263.55 -4.28 -0.10%
  • BANR: 63.19 -0.46 -0.72%
  • BAX: 22.99 +0.06 +0.26%
  • BB: 4.61 +0.10 +2.22%
  • BBD: 3.35 +0.05 +1.52%
  • BBIO: 53.81 +0.57 +1.07%
  • BBT: 24.13 -0.09 -0.37%
  • BBWI: 27.05 +0.98 +3.76%
  • BBY: 82.43 +1.06 +1.30%
  • BC: 70.63 +5.58 +8.58%
  • BCC: 71.97 +0.99 +1.39%
  • BCPC: 156.78 -0.24 -0.15%
  • BDN: 3.69 -0.16 -4.16%
  • BDX: 186.53 -1.58 -0.84%
  • BEN: 22.67 +0.08 +0.35%
  • BF_A: 27.73 +0.04 +0.14%
  • BF_B: 28.11 +0.02 +0.07%
  • BFAM: 101.96 -0.54 -0.53%
  • BFH: 65.46 +4.92 +8.13%
  • BFS: 31.10 +0.20 +0.65%
  • BG: 96.69 +1.21 +1.27%
  • BGC: 9.42 +0.12 +1.29%
  • BGS: 4.44 -0.16 -3.48%
  • BHC: 6.38 +0.14 +2.24%
  • BHE: 42.65 +0.54 +1.28%
  • BHF: 47.01 +0.44 +0.94%
  • BIDU: 120.48 +3.45 +2.95%
  • BIIB: 150.08 +2.36 +1.60%
  • BIL: 91.67 +0.01 +0.01%
  • BILI: 28.95 +0.24 +0.84%
  • BIO: 338.67 +4.70 +1.41%
  • BIV: 78.67 -0.17 -0.22%
  • BJRI: 32.69 +0.20 +0.62%
  • BK: 106.68 -0.35 -0.33%
  • BKE: 55.91 +0.73 +1.32%
  • BKF: 45.32 +0.40 +0.90%
  • BKLN: 20.81 +0.01 +0.05%
  • BKNG: 5,093.47 -137.12 -2.62%
  • BKR: 48.89 +1.59 +3.36%
  • BKU: 36.89 -0.57 -1.52%
  • BKX: 146.81 +0.59 +0.41%
  • BL: 52.80 -1.15 -2.13%
  • BLFS: 28.66 +1.12 +4.07%
  • BLK: 1,125.00 -4.68 -0.41%
  • BLMN: 7.65 -0.06 -0.78%
  • BLV: 72.19 -0.30 -0.41%
  • BMI: 186.62 +4.02 +2.20%
  • BMRN: 54.55 +1.18 +2.21%
  • BMY: 43.83 -0.56 -1.26%
  • BND: 74.92 -0.15 -0.20%
  • BOH: 62.30 +0.72 +1.17%
  • BOKF: 104.79 -0.01 -0.01%
  • BOND: 94.15 -0.26 -0.28%
  • BOOT: 194.53 +5.05 +2.67%
  • BOX: 33.28 -0.21 -0.63%
  • BP: 35.00 +0.68 +1.98%
  • BPOP: 114.00 -1.38 -1.20%
  • BPTH: 0.08 +0.00 +4.03%
  • BR: 232.10 -0.85 -0.36%
  • BRC: 78.46 +1.37 +1.78%
  • BRK_B: 490.16 -1.65 -0.34%
  • BRKR: 39.71 +0.76 +1.95%
  • BRO: 88.77 -0.43 -0.48%
  • BRSL: 16.79 +0.18 +1.08%
  • BRX: 27.96 +0.03 +0.11%
  • BSV: 79.11 -0.07 -0.09%
  • BSX: 102.39 -1.46 -1.41%
  • BTG: 5.23 +0.02 +0.38%
  • BTI: 51.85 +0.71 +1.39%
  • BTK: 6,576.40 +57.33 +0.88%
  • BTU: 29.06 +0.74 +2.61%
  • BURL: 268.11 +4.32 +1.64%
  • BWA: 43.71 +0.18 +0.41%
  • BWB: 16.85 -0.05 -0.30%
  • BWXT: 199.92 +8.75 +4.58%
  • BX: 154.98 -6.74 -4.17%
  • BXMT: 18.39 +0.02 +0.11%
  • BXP: 73.73 +0.53 +0.72%
  • BYND: 2.84 -0.74 -20.67%
  • C: 96.69 +0.39 +0.40%
  • CABO: 158.63 +2.87 +1.84%
  • CACC: 499.90 -1.49 -0.30%
  • CACI: 584.57 +64.41 +12.38%
  • CAG: 18.47 -0.31 -1.65%
  • CAH: 159.16 -0.36 -0.23%
  • CAKE: 55.92 -0.75 -1.32%
  • CAL: 12.82 +0.54 +4.40%
  • CALM: 89.35 -1.80 -1.97%
  • CALX: 60.16 +0.84 +1.42%
  • CARG: 36.21 +0.09 +0.25%
  • CARS: 11.00 +0.39 +3.68%
  • CASH: 71.14 -0.60 -0.84%
  • CASS: 39.43 +1.39 +3.65%
  • CASY: 532.87 -12.28 -2.25%
  • CAT: 520.50 +6.59 +1.28%
  • CATY: 46.14 -0.03 -0.06%
  • CB: 282.94 +6.42 +2.32%
  • CBOE: 237.25 -0.10 -0.04%
  • CBRE: 164.20 +0.43 +0.26%
  • CBRL: 36.75 -0.14 -0.38%
  • CBSH: 53.16 -0.35 -0.65%
  • CBT: 71.10 +0.06 +0.08%
  • CBU: 56.59 +0.25 +0.44%
  • CC: 13.88 +0.36 +2.66%
  • CCEP: 91.29 -1.23 -1.33%
  • CCI: 98.27 +0.57 +0.58%
  • CCK: 98.97 -0.22 -0.22%
  • CCL: 29.44 -0.56 -1.87%
  • CCOI: 42.72 -0.39 -0.90%
  • CCRN: 12.79 -0.21 -1.62%
  • CCS: 65.08 +4.38 +7.22%
  • CDE: 18.98 -- 0 0%
  • CDNS: 337.27 +6.76 +2.05%
  • CDW: 158.48 +2.12 +1.36%
  • CE: 42.35 +1.91 +4.72%
  • CEG: 365.80 +15.74 +4.50%
  • CENT: 31.66 +0.37 +1.18%
  • CENTA: 28.68 +0.35 +1.24%
  • CENX: 29.94 +0.98 +3.38%
  • CERT: 12.50 -0.22 -1.73%
  • CEVA: 27.42 +1.28 +4.90%
  • CF: 86.93 +1.00 +1.16%
  • CFFN: 6.26 -0.09 -1.42%
  • CFG: 50.96 +0.34 +0.67%
  • CFR: 123.54 +0.45 +0.37%
  • CGC: 1.32 -- 0 0%
  • CGNX: 48.04 +1.75 +3.78%
  • CHCO: 122.44 -0.03 -0.02%
  • CHD: 86.71 -1.41 -1.60%
  • CHE: 435.39 -3.91 -0.89%
  • CHEF: 58.76 -1.05 -1.76%
  • CHH: 97.93 -4.85 -4.72%
  • CHKP: 193.56 -1.34 -0.69%
  • CHRW: 125.41 -1.74 -1.37%
  • CHTR: 243.92 -1.02 -0.42%
  • CI: 305.07 -2.80 -0.91%
  • CIEN: 172.58 +8.10 +4.92%
  • CIM: 12.94 -0.15 -1.15%
  • CINF: 155.72 +0.25 +0.16%
  • CL: 78.44 -1.42 -1.78%
  • CLB: 16.45 +3.68 +28.82%
  • CLBT: 18.42 +0.64 +3.60%
  • CLF: 13.06 +0.06 +0.46%
  • CLH: 243.59 +7.15 +3.02%
  • CLOV: 3.20 +0.12 +3.90%
  • CLW: 19.96 +0.40 +2.04%
  • CLX: 116.33 -1.85 -1.57%
  • CMA: 77.22 +0.62 +0.81%
  • CMCSA: 29.30 -0.10 -0.34%
  • CME: 268.90 +1.09 +0.41%
  • CMG: 41.80 +0.19 +0.46%
  • CMI: 417.74 +9.76 +2.39%
  • CMS: 74.56 -0.60 -0.80%
  • CMTL: 3.13 +0.22 +7.56%
  • CNA: 45.42 -0.02 -0.04%
  • CNC: 34.36 -1.66 -4.61%
  • CNK: 26.44 +0.13 +0.49%
  • CNMD: 48.26 -0.51 -1.05%
  • CNP: 39.60 -0.45 -1.12%
  • CNQ: 31.24 +0.89 +2.93%
  • CNS: 70.71 +1.87 +2.72%
  • CNX: 32.74 +0.67 +2.09%
  • CNXC: 47.59 +0.27 +0.57%
  • CNXN: 62.66 +0.03 +0.05%
  • CODX: 0.33 +0.01 +4.30%
  • COF: 220.04 -0.34 -0.15%
  • COHU: 22.48 +0.73 +3.36%
  • COLD: 13.64 -0.02 -0.15%
  • COLL: 35.54 -0.17 -0.48%
  • COLM: 54.57 +1.31 +2.46%
  • COMM: 15.86 +0.28 +1.80%
  • COMP: 7.67 +0.06 +0.79%
  • COO: 74.52 +0.07 +0.09%
  • COP: 90.08 +2.67 +3.05%
  • CORT: 72.98 -0.67 -0.91%
  • COST: 942.05 -2.63 -0.28%
  • COTY: 4.12 -0.04 -0.96%
  • CPA: 125.34 -0.36 -0.29%
  • CPB: 31.05 -0.33 -1.05%
  • CPF: 28.81 -0.34 -1.17%
  • CPK: 130.30 -1.18 -0.90%
  • CPRI: 22.63 +0.19 +0.85%
  • CPRT: 44.67 -0.26 -0.58%
  • CPRX: 20.73 -0.24 -1.14%
  • CPT: 104.98 +0.58 +0.56%
  • CR: 192.24 +7.62 +4.13%
  • CRC: 48.59 +1.60 +3.40%
  • CRI: 31.78 +0.65 +2.09%
  • CRK: 17.87 +0.36 +2.06%
  • CRL: 190.97 +3.97 +2.12%
  • CRM: 255.05 -1.59 -0.62%
  • CRON: 2.48 +0.07 +2.90%
  • CRS: 300.27 +55.48 +22.66%
  • CRSR: 8.40 +0.36 +4.48%
  • CRVL: 75.06 -0.81 -1.07%
  • CRWD: 521.98 +21.87 +4.37%
  • CSCO: 70.27 -0.39 -0.55%
  • CSGP: 77.66 +0.47 +0.61%
  • CSGS: 66.76 +0.28 +0.42%
  • CSL: 338.50 +6.78 +2.04%
  • CSR: 59.55 -0.32 -0.53%
  • CSV: 45.19 -0.07 -0.15%
  • CSX: 35.53 -0.39 -1.09%
  • CTAS: 192.34 -1.20 -0.62%
  • CTKB: 4.16 +0.05 +1.22%
  • CTRE: 34.93 -0.06 -0.17%
  • CTS: 42.16 +1.18 +2.88%
  • CTSH: 68.03 -0.33 -0.48%
  • CTVA: 63.48 +0.36 +0.57%
  • CUBE: 41.90 -0.44 -1.04%
  • CUBI: 65.55 +1.54 +2.41%
  • CUZ: 26.64 +0.06 +0.23%
  • CVBF: 18.65 +0.03 +0.16%
  • CVCO: 593.26 +20.37 +3.56%
  • CVE: 17.31 +0.53 +3.16%
  • CVI: 39.15 +2.87 +7.91%
  • CVLG: 19.96 -1.92 -8.78%
  • CVNA: 342.01 +15.13 +4.63%
  • CVS: 81.07 -0.94 -1.15%
  • CVX: 156.56 +0.99 +0.64%
  • CW: 558.88 +22.46 +4.19%
  • CWB: 91.65 +0.81 +0.89%
  • CWEN: 31.52 +0.53 +1.71%
  • CWEN_A: 29.62 +0.51 +1.75%
  • CWK: 16.80 +0.29 +1.76%
  • CWT: 49.86 +0.11 +0.22%
  • CX: 9.33 +0.13 +1.41%
  • CXM: 7.76 -0.05 -0.64%
  • CXW: 18.72 +0.28 +1.52%
  • CYBR: 507.04 +5.84 +1.17%
  • CZR: 23.08 +0.47 +2.08%
  • D: 60.68 -0.22 -0.36%
  • DAL: 58.77 -1.23 -2.05%
  • DAN: 19.85 +0.18 +0.92%
  • DASH: 254.59 +2.28 +0.90%
  • DB: 33.38 +0.19 +0.57%
  • DBC: 22.84 +0.38 +1.69%
  • DBRG: 12.44 +0.55 +4.63%
  • DBX: 29.35 +0.08 +0.27%
  • DCI: 83.35 +0.71 +0.86%
  • DCOM: 27.43 -2.23 -7.52%
  • DD: 81.29 +1.58 +1.98%
  • DDD: 3.08 +0.07 +2.33%
  • DDM: 108.41 +0.56 +0.52%
  • DDOG: 156.59 +2.38 +1.54%
  • DE: 469.42 +7.06 +1.53%
  • DEA: 22.39 +0.12 +0.54%
  • DEI: 13.38 -0.18 -1.33%
  • DELL: 154.23 +4.10 +2.73%
  • DES: 33.64 +0.11 +0.33%
  • DFIN: 54.42 +2.55 +4.92%
  • DG: 102.99 -0.59 -0.57%
  • DGII: 39.15 +0.56 +1.45%
  • DGRO: 68.42 +0.17 +0.25%
  • DGRW: 89.45 +0.37 +0.42%
  • DGX: 183.23 +2.06 +1.14%
  • DHI: 158.55 +0.34 +0.21%
  • DHR: 222.73 +4.63 +2.12%
  • DIA: 467.29 +1.51 +0.32%
  • DIG: 35.96 +0.88 +2.51%
  • DIOD: 57.85 +1.60 +2.84%
  • DIS: 113.03 -0.05 -0.04%
  • DJIA: 46,734.61 +144.20 +0.31%
  • DJTA: 15,421.02 -299.36 -1.90%
  • DKNG: 34.70 -- 0 0%
  • DKS: 227.87 -0.33 -0.14%
  • DLB: 67.59 +0.39 +0.58%
  • DLN: 87.07 +0.07 +0.08%
  • DLR: 175.39 +2.98 +1.73%
  • DLTR: 100.62 +0.15 +0.15%
  • DLX: 19.07 +0.22 +1.17%
  • DNOW: 15.16 +0.42 +2.85%
  • DOCN: 39.61 +0.63 +1.62%
  • DOCU: 71.08 +0.52 +0.74%
  • DON: 51.64 +0.21 +0.41%
  • DORM: 155.25 +1.23 +0.80%
  • DOV: 181.22 +13.61 +8.12%
  • DOW: 24.51 +2.81 +12.95%
  • DOX: 83.52 -0.31 -0.37%
  • DPZ: 421.76 -3.06 -0.72%
  • DRH: 7.81 -0.08 -1.01%
  • DRI: 186.46 -0.95 -0.51%
  • DSI: 127.17 +0.73 +0.58%
  • DTE: 141.54 -1.15 -0.81%
  • DUG: 33.56 -0.95 -2.74%
  • DUK: 127.26 -1.77 -1.37%
  • DUST: 11.03 -0.30 -2.65%
  • DV: 11.92 +0.21 +1.79%
  • DVA: 128.02 -1.06 -0.82%
  • DVAX: 10.19 +0.04 +0.39%
  • DVN: 33.44 +1.03 +3.18%
  • DVY: 141.43 +0.18 +0.13%
  • DXC: 13.37 +0.10 +0.75%
  • DXCM: 71.06 +0.36 +0.51%
  • DXD: 21.77 -0.11 -0.50%
  • DXJ: 133.69 +0.54 +0.41%
  • DXPE: 117.17 +1.50 +1.30%
  • DY: 286.38 +6.86 +2.45%
  • E: 36.20 +0.77 +2.17%
  • EA: 200.62 -0.13 -0.06%
  • EAF: 17.38 +0.34 +2.00%
  • EAT: 126.37 -5.68 -4.30%
  • EBAY: 95.52 +0.15 +0.16%
  • ECH: 34.20 +0.73 +2.18%
  • ECL: 275.02 -0.98 -0.36%
  • ECPG: 44.30 +1.23 +2.86%
  • ED: 100.77 -1.17 -1.15%
  • EDC: 53.93 +1.33 +2.53%
  • EDZ: 36.93 -0.67 -1.78%
  • EEFT: 83.44 -5.20 -5.87%
  • EEM: 54.74 +0.48 +0.88%
  • EEV: 9.71 -0.16 -1.66%
  • EFA: 94.89 +0.44 +0.47%
  • EFC: 13.48 -0.19 -1.39%
  • EFX: 231.31 +0.67 +0.29%
  • EGBN: 16.95 -2.43 -12.54%
  • EGHT: 1.89 -0.04 -2.07%
  • EHC: 126.42 +0.14 +0.11%
  • EIG: 41.73 -0.58 -1.37%
  • EIX: 57.27 -0.81 -1.39%
  • EL: 99.49 +0.86 +0.87%
  • ELAN: 21.77 +0.13 +0.60%
  • ELME: 16.91 +0.05 +0.30%
  • ELS: 60.99 -2.38 -3.76%
  • EMB: 96.01 -0.07 -0.07%
  • EMBC: 14.14 -0.11 -0.77%
  • EMLC: 25.50 +0.03 +0.12%
  • EMLP: 38.01 -0.13 -0.34%
  • EMN: 63.08 +1.88 +3.07%
  • EMR: 133.19 +3.08 +2.37%
  • ENB: 47.18 -0.53 -1.11%
  • ENR: 24.53 -0.39 -1.57%
  • ENSG: 185.37 +0.58 +0.31%
  • ENTG: 90.75 +1.94 +2.18%
  • ENVA: 114.03 +0.08 +0.07%
  • EOG: 108.08 +1.87 +1.76%
  • EPAC: 42.44 +0.56 +1.34%
  • EPAM: 156.73 +0.26 +0.17%
  • EPC: 19.82 -0.27 -1.34%
  • EPD: 30.95 -0.09 -0.29%
  • EPI: 46.56 -0.40 -0.85%
  • EPP: 51.60 +0.33 +0.64%
  • EPR: 54.28 -0.28 -0.51%
  • EPRT: 31.86 +0.49 +1.56%
  • EQH: 48.70 +0.82 +1.71%
  • EQIX: 831.93 +2.88 +0.35%
  • EQR: 63.33 -0.41 -0.64%
  • EQT: 53.56 +0.07 +0.13%
  • ERIC: 9.48 -0.03 -0.32%
  • ERIE: 325.69 +2.95 +0.91%
  • ERX: 55.50 +1.36 +2.51%
  • ERY: 20.42 -0.56 -2.67%
  • ES: 73.89 +0.77 +1.05%
  • ESE: 219.10 +4.33 +2.02%
  • ESI: 25.97 +0.59 +2.32%
  • ESRT: 7.81 +0.05 +0.64%
  • ESS: 263.76 -0.46 -0.17%
  • ESTC: 87.15 +1.08 +1.25%
  • ET: 16.85 -0.06 -0.35%
  • ETD: 27.56 +0.08 +0.29%
  • ETN: 372.40 +11.80 +3.27%
  • ETR: 95.67 -0.33 -0.34%
  • ETSY: 73.88 +0.63 +0.86%
  • EVER: 20.00 -0.09 -0.45%
  • EVR: 317.72 +0.65 +0.21%
  • EVRG: 77.89 -0.84 -1.07%
  • EVTC: 31.05 +0.19 +0.62%
  • EW: 76.53 -0.31 -0.40%
  • EWA: 27.19 +0.12 +0.44%
  • EWBC: 101.97 -0.39 -0.38%
  • EWC: 50.58 +0.38 +0.76%
  • EWG: 41.55 +0.11 +0.27%
  • EWH: 21.22 +0.19 +0.90%
  • EWJ: 82.22 +0.04 +0.05%
  • EWM: 25.65 +0.18 +0.71%
  • EWN: 58.87 +0.75 +1.29%
  • EWS: 28.28 +0.28 +1.00%
  • EWT: 65.71 +0.68 +1.05%
  • EWU: 42.60 +0.19 +0.45%
  • EWW: 66.02 +0.51 +0.78%
  • EWY: 90.07 +0.62 +0.69%
  • EWZ: 30.47 +0.44 +1.47%
  • EXAS: 64.85 +1.94 +3.08%
  • EXC: 47.60 -0.51 -1.06%
  • EXEL: 38.05 +1.97 +5.46%
  • EXLS: 41.32 +0.04 +0.10%
  • EXP: 234.00 -0.18 -0.08%
  • EXPD: 118.47 -0.14 -0.12%
  • EXPE: 215.65 -10.74 -4.74%
  • EXPI: 11.07 +0.03 +0.27%
  • EXR: 150.81 -1.28 -0.84%
  • EXTR: 21.14 +0.64 +3.12%
  • EYE: 25.61 -0.09 -0.35%
  • EZPW: 18.10 +0.43 +2.43%
  • EZU: 62.68 +0.45 +0.72%
  • F: 12.34 -0.09 -0.72%
  • FAF: 63.54 +2.14 +3.49%
  • FANG: 147.17 +4.89 +3.44%
  • FAS: 163.21 +1.24 +0.77%
  • FAST: 42.99 +0.39 +0.92%
  • FAZ: 43.56 -0.34 -0.77%
  • FBK: 54.58 +0.06 +0.11%
  • FBNC: 47.66 -0.94 -1.93%
  • FBP: 19.98 -0.54 -2.63%
  • FBRT: 10.78 -0.07 -0.65%
  • FBT: 189.36 +1.52 +0.81%
  • FCF: 16.21 -0.08 -0.49%
  • FCNCA: 1,751.52 +9.03 +0.52%
  • FCPT: 24.62 -0.11 -0.44%
  • FCX: 41.23 +0.45 +1.10%
  • FDL: 43.12 -0.07 -0.16%
  • FDMT: 10.00 -0.52 -4.94%
  • FDN: 280.23 +1.95 +0.70%
  • FDP: 34.45 -0.40 -1.15%
  • FDS: 286.84 -3.08 -1.06%
  • FDX: 238.17 -1.24 -0.52%
  • FE: 46.52 -0.77 -1.63%
  • FELE: 99.27 +1.01 +1.03%
  • FEX: 116.97 +1.17 +1.01%
  • FEZ: 62.97 +0.43 +0.69%
  • FFBC: 24.32 -0.03 -0.12%
  • FFIV: 301.86 +4.03 +1.35%
  • FHB: 23.67 +0.07 +0.30%
  • FHLC: 70.15 +0.09 +0.13%
  • FHN: 20.56 -0.06 -0.29%
  • FICO: 1,615.36 +41.42 +2.63%
  • FIS: 67.52 -0.36 -0.53%
  • FITB: 42.07 +0.38 +0.91%
  • FIVE: 157.09 +5.59 +3.69%
  • FIZZ: 36.13 -0.15 -0.41%
  • FLEX: 63.89 +2.56 +4.17%
  • FLGT: 23.62 +0.12 +0.51%
  • FLO: 12.56 -0.34 -2.64%
  • FLR: 47.67 +1.22 +2.63%
  • FLS: 52.66 +0.89 +1.72%
  • FMC: 30.30 +0.64 +2.16%
  • FNB: 15.33 +0.02 +0.13%
  • FNCL: 74.47 +0.21 +0.28%
  • FND: 71.19 -0.02 -0.03%
  • FNDA: 31.27 +0.33 +1.07%
  • FNDX: 26.56 +0.14 +0.53%
  • FNF: 56.76 +0.32 +0.57%
  • FORM: 42.84 +1.55 +3.75%
  • FOSL: 2.36 +0.03 +1.29%
  • FOX: 52.83 +0.34 +0.65%
  • FOXA: 58.81 +0.23 +0.39%
  • FOXF: 24.10 +0.51 +2.16%
  • FPE: 18.40 +0.01 +0.05%
  • FRT: 100.78 -0.22 -0.22%
  • FSLR: 229.00 +5.64 +2.53%
  • FSLY: 8.16 +0.11 +1.37%
  • FSS: 125.06 +3.46 +2.85%
  • FTCS: 93.63 +0.29 +0.31%
  • FTDR: 69.38 +1.56 +2.30%
  • FTEC: 227.04 +3.05 +1.36%
  • FTI: 40.92 +3.41 +9.09%
  • FTNT: 84.93 +0.27 +0.32%
  • FTRE: 10.80 +0.28 +2.66%
  • FTSL: 45.67 +0.05 +0.11%
  • FTSM: 60.09 -0.01 -0.02%
  • FTV: 49.62 +0.54 +1.10%
  • FUL: 60.54 +0.92 +1.54%
  • FULT: 17.68 +0.05 +0.28%
  • FUN: 24.92 +0.35 +1.42%
  • FV: 62.03 +0.24 +0.39%
  • FVD: 46.11 +0.01 +0.02%
  • FWONA: 89.78 -0.61 -0.67%
  • FWONK: 97.02 -0.76 -0.78%
  • FWRD: 18.96 -0.06 -0.32%
  • FXH: 113.04 +0.22 +0.19%
  • FXI: 40.41 +0.67 +1.69%
  • FXL: 171.62 +3.20 +1.90%
  • FXP: 8.46 -0.28 -3.22%
  • G: 39.78 -- 0 0%
  • GBIL: 100.14 +0.01 +0.01%
  • GBX: 45.32 -0.25 -0.55%
  • GCI: 3.77 +0.04 +1.07%
  • GD: 341.50 +3.26 +0.96%
  • GDDY: 132.43 +0.10 +0.08%
  • GDEN: 22.35 -0.19 -0.84%
  • GDOT: 12.98 +0.22 +1.72%
  • GDS: 34.26 +0.92 +2.76%
  • GDX: 73.79 +0.84 +1.15%
  • GDXJ: 96.07 +1.07 +1.13%
  • GE: 306.39 +8.50 +2.85%
  • GEHC: 77.26 +1.12 +1.47%
  • GEO: 17.34 +0.25 +1.46%
  • GES: 16.85 +0.02 +0.12%
  • GEVO: 2.41 +0.02 +0.84%
  • GFF: 76.05 +0.53 +0.70%
  • GFI: 41.20 +1.60 +4.04%
  • GFS: 35.17 +0.69 +2.00%
  • GGB: 3.38 +0.05 +1.50%
  • GGG: 81.67 +0.06 +0.07%
  • GH: 69.35 +1.32 +1.94%
  • GHC: 1,014.54 -16.26 -1.58%
  • GIII: 28.44 +0.40 +1.43%
  • GILD: 120.74 -0.72 -0.59%
  • GIS: 47.93 -1.25 -2.54%
  • GKOS: 75.26 -1.37 -1.79%
  • GL: 135.70 +0.07 +0.05%
  • GLD: 378.79 +1.51 +0.40%
  • GLPI: 45.05 -0.09 -0.20%
  • GLTR: 175.87 +0.59 +0.34%
  • GLW: 85.84 +1.70 +2.02%
  • GM: 66.85 -0.46 -0.68%
  • GME: 23.63 +1.14 +5.07%
  • GNL: 7.63 +0.04 +0.53%
  • GNTX: 26.32 +0.11 +0.42%
  • GNW: 8.52 +0.09 +1.07%
  • GO: 15.49 +0.12 +0.78%
  • GOGO: 9.65 +0.32 +3.43%
  • GOOG: 253.73 +1.20 +0.48%
  • GOOGL: 253.08 +1.39 +0.55%
  • GOVT: 23.29 -0.07 -0.30%
  • GOVX: 0.54 +0.01 +1.48%
  • GPC: 133.26 +0.40 +0.30%
  • GPI: 431.07 -16.90 -3.77%
  • GPK: 17.68 -0.14 -0.79%
  • GPMT: 2.79 +0.04 +1.45%
  • GPN: 87.48 +1.81 +2.11%
  • GPRE: 10.56 +0.87 +8.93%
  • GRMN: 250.17 +2.62 +1.06%
  • GRPN: 21.21 -0.17 -0.80%
  • GS: 750.78 +6.18 +0.83%
  • GSHD: 74.20 +5.55 +8.08%
  • GSK: 45.54 +1.28 +2.89%
  • GSLC: 130.48 +0.61 +0.47%
  • GT: 7.13 +0.09 +1.28%
  • GTES: 26.05 +0.63 +2.48%
  • GTY: 28.23 +0.70 +2.54%
  • GVA: 103.45 -0.21 -0.20%
  • GVI: 107.88 -0.14 -0.12%
  • GWRE: 252.47 +2.22 +0.89%
  • GWW: 964.07 -3.93 -0.41%
  • H: 148.31 -3.72 -2.45%
  • HACK: 87.42 +0.94 +1.09%
  • HAFC: 26.03 -0.43 -1.63%
  • HAIN: 1.50 -- 0 0%
  • HAL: 27.22 +0.91 +3.46%
  • HAS: 77.94 +2.78 +3.70%
  • HASI: 28.17 -0.07 -0.25%
  • HAYW: 15.34 +0.30 +1.99%
  • HBAN: 15.86 -0.01 -0.06%
  • HBI: 6.89 +0.13 +1.92%
  • HCA: 440.16 -1.03 -0.23%
  • HCC: 62.70 +0.33 +0.53%
  • HCI: 206.37 +5.39 +2.68%
  • HCSG: 18.61 -0.24 -1.27%
  • HD: 385.03 -3.94 -1.01%
  • HDV: 122.03 -0.52 -0.42%
  • HE: 11.65 -0.15 -1.27%
  • HEI: 317.56 +5.58 +1.79%
  • HEI_A: 247.66 +4.17 +1.71%
  • HELE: 19.55 +0.03 +0.15%
  • HFWA: 23.05 +0.07 +0.30%
  • HGV: 45.18 -0.91 -1.97%
  • HI: 31.50 +0.01 +0.03%
  • HIG: 125.25 +0.37 +0.30%
  • HII: 290.09 +6.45 +2.27%
  • HIW: 29.64 +0.08 +0.27%
  • HL: 12.93 -0.06 -0.46%
  • HLF: 8.51 -0.24 -2.74%
  • HLIT: 10.40 +0.03 +0.29%
  • HLT: 267.63 -7.43 -2.70%
  • HLX: 6.95 +0.32 +4.83%
  • HMC: 31.59 -0.25 -0.79%
  • HMN: 44.78 -0.01 -0.02%
  • HMY: 17.87 +0.05 +0.28%
  • HNI: 44.79 +0.47 +1.06%
  • HOG: 27.63 +0.52 +1.92%
  • HOLX: 73.89 -0.04 -0.05%
  • HON: 220.67 +14.06 +6.81%
  • HOPE: 10.53 -0.04 -0.38%
  • HP: 25.69 +2.20 +9.37%
  • HPE: 23.19 +0.10 +0.43%
  • HPP: 2.57 +0.01 +0.39%
  • HPQ: 27.83 +0.17 +0.61%
  • HRB: 52.27 -0.14 -0.27%
  • HRL: 23.77 -0.38 -1.57%
  • HRMY: 29.60 +3.33 +12.68%
  • HSIC: 63.59 +0.08 +0.13%
  • HSII: 58.25 -0.01 -0.02%
  • HST: 16.63 -0.17 -1.01%
  • HSTM: 26.50 -0.33 -1.23%
  • HSY: 181.58 -2.62 -1.42%
  • HTH: 32.44 -0.15 -0.46%
  • HTLD: 8.07 -0.30 -3.58%
  • HTZ: 5.19 +0.24 +4.85%
  • HUBB: 433.27 +10.64 +2.52%
  • HUBG: 35.17 -0.81 -2.25%
  • HUBS: 475.80 +6.30 +1.34%
  • HUI: 598.34 +5.72 +0.97%
  • HUM: 291.30 +3.58 +1.24%
  • HUN: 8.75 +0.59 +7.23%
  • HUYA: 3.05 +0.02 +0.66%
  • HWKN: 164.10 +0.72 +0.44%
  • HXL: 70.95 +7.21 +11.31%
  • HYD: 51.17 -0.03 -0.06%
  • HYG: 80.86 +0.18 +0.22%
  • HYLB: 36.94 +0.06 +0.16%
  • HYLS: 41.85 +0.01 +0.02%
  • HYS: 95.31 +0.19 +0.20%
  • HZO: 26.22 +0.11 +0.42%
  • IAC: 33.84 +0.17 +0.50%
  • IAG: 12.04 -0.01 -0.08%
  • IART: 15.88 +0.42 +2.72%
  • IAU: 77.55 +0.27 +0.35%
  • IBB: 154.58 +0.66 +0.43%
  • IBKR: 67.17 +2.40 +3.71%
  • IBM: 285.00 -2.51 -0.87%
  • IBN: 31.14 -0.64 -2.01%
  • IBP: 267.30 +4.53 +1.72%
  • ICE: 157.45 +0.50 +0.32%
  • ICF: 62.36 -0.12 -0.19%
  • ICHR: 22.10 +1.05 +4.99%
  • ICUI: 121.67 -0.68 -0.56%
  • IDA: 134.24 -1.74 -1.28%
  • IDCC: 374.28 +10.37 +2.85%
  • IDXX: 638.60 +4.82 +0.76%
  • IEF: 97.40 -0.32 -0.33%
  • IEFA: 88.56 +0.45 +0.51%
  • IEI: 120.12 -0.26 -0.22%
  • IEMG: 67.61 +0.55 +0.82%
  • IEV: 66.63 +0.42 +0.63%
  • IEX: 168.37 +2.02 +1.21%
  • IFF: 65.77 +0.95 +1.47%
  • IGC: 0.38 0.00 -0.63%
  • IGE: 48.39 +0.60 +1.26%
  • IGM: 129.15 +1.58 +1.24%
  • IGV: 114.79 +1.28 +1.13%
  • IHI: 62.15 +0.02 +0.03%
  • IIIN: 30.79 -0.32 -1.03%
  • IIPR: 52.75 -0.63 -1.18%
  • IJH: 65.62 +0.88 +1.36%
  • IJJ: 130.34 +1.40 +1.09%
  • IJK: 96.57 +1.65 +1.74%
  • IJR: 120.09 +1.18 +0.99%
  • IJS: 112.24 +1.37 +1.24%
  • IJT: 142.68 +1.20 +0.85%
  • ILF: 28.74 +0.42 +1.48%
  • ILMN: 99.97 +2.74 +2.82%
  • IMDX: 6.42 -- 0 0%
  • INCY: 89.31 +1.25 +1.42%
  • INDA: 54.76 -0.53 -0.96%
  • INDB: 68.13 +0.16 +0.24%
  • INFY: 17.53 +0.06 +0.34%
  • ING: 23.86 +0.06 +0.25%
  • INGR: 119.23 -1.00 -0.83%
  • INN: 5.34 -0.10 -1.84%
  • INSP: 80.17 -1.42 -1.74%
  • INTC: 38.16 +1.24 +3.36%
  • INTU: 677.72 +6.95 +1.04%
  • INVA: 18.26 -0.09 -0.49%
  • INVH: 28.91 +0.02 +0.07%
  • INVX: 20.46 +1.14 +5.90%
  • IONQ: 59.37 +3.92 +7.07%
  • IONS: 71.50 -- 0 0%
  • IOSP: 75.65 -0.24 -0.32%
  • IP: 49.10 +1.15 +2.40%
  • IPAR: 98.01 -1.01 -1.02%
  • IPG: 27.53 -0.25 -0.90%
  • IPGP: 86.66 +1.24 +1.45%
  • IQ: 2.20 +0.03 +1.38%
  • IQV: 219.91 +2.05 +0.94%
  • IR: 80.36 +2.23 +2.85%
  • IRM: 103.93 -0.02 -0.02%
  • IRWD: 1.63 +0.06 +3.82%
  • ISRG: 551.30 +24.27 +4.61%
  • ISTB: 48.94 -0.02 -0.04%
  • IT: 250.92 -0.11 -0.04%
  • ITA: 215.72 +5.18 +2.46%
  • ITB: 104.44 +0.62 +0.60%
  • ITGR: 73.89 -35.22 -32.28%
  • ITM: 47.13 -0.03 -0.05%
  • ITOT: 146.91 +0.98 +0.67%
  • ITRI: 134.01 +1.57 +1.19%
  • ITT: 175.50 +3.26 +1.89%
  • ITUB: 7.10 +0.03 +0.42%
  • ITW: 257.44 +4.48 +1.77%
  • IUSB: 47.03 -0.08 -0.17%
  • IUSG: 165.57 +1.35 +0.82%
  • IUSV: 101.03 +0.39 +0.39%
  • IVE: 208.77 +0.77 +0.37%
  • IVV: 674.97 +3.81 +0.57%
  • IVW: 121.45 +0.97 +0.81%
  • IVZ: 22.68 -0.10 -0.44%
  • IWB: 368.61 +2.30 +0.63%
  • IWD: 205.09 +0.86 +0.42%
  • IWF: 472.93 +4.18 +0.89%
  • IWM: 246.42 +3.08 +1.27%
  • IWN: 179.31 +1.60 +0.90%
  • IWO: 327.18 +4.92 +1.53%
  • IWP: 143.28 +1.66 +1.17%
  • IWR: 96.81 +0.84 +0.88%
  • IWS: 139.90 +1.06 +0.76%
  • IWV: 381.99 +2.40 +0.63%
  • IWY: 276.15 +2.21 +0.81%
  • IXC: 41.94 +0.61 +1.48%
  • IXN: 105.98 +1.09 +1.04%
  • IYF: 121.97 +0.25 +0.21%
  • IYG: 87.54 +0.23 +0.26%
  • IYH: 61.54 +0.09 +0.15%
  • IYM: 148.86 +2.73 +1.87%
  • IYR: 97.94 -0.11 -0.11%
  • IYT: 70.38 -0.62 -0.87%
  • IYW: 199.98 +2.30 +1.16%
  • IZEA: 5.24 +0.14 +2.75%
  • J: 160.77 +3.07 +1.95%
  • JACK: 18.37 +0.13 +0.71%
  • JAZZ: 138.18 -0.34 -0.25%
  • JBGS: 21.63 +0.64 +3.05%
  • JBHT: 166.74 -1.79 -1.06%
  • JBL: 206.57 +7.82 +3.93%
  • JBLU: 4.57 -0.05 -1.08%
  • JBSS: 61.31 -0.58 -0.94%
  • JCI: 110.55 +2.01 +1.85%
  • JD: 33.18 +0.72 +2.22%
  • JEF: 54.90 -0.14 -0.25%
  • JHG: 41.13 -0.45 -1.08%
  • JJSF: 92.21 -1.87 -1.99%
  • JKHY: 155.72 -1.28 -0.82%
  • JLL: 316.39 +3.37 +1.08%
  • JMIA: 10.69 +0.44 +4.29%
  • JNJ: 192.47 -0.47 -0.24%
  • JNK: 97.45 +0.18 +0.19%
  • JNUG: 148.10 +2.69 +1.85%
  • JOE: 50.28 -0.16 -0.32%
  • JPM: 294.54 +0.43 +0.15%
  • JPST: 50.73 -0.01 -0.02%
  • JXN: 97.74 +0.51 +0.52%
  • K: 83.03 +0.01 +0.01%
  • KAR: 26.81 +0.03 +0.11%
  • KBE: 56.91 -0.13 -0.23%
  • KDP: 27.55 +0.16 +0.58%
  • KEX: 85.86 +0.29 +0.34%
  • KEY: 17.52 +0.05 +0.29%
  • KEYS: 168.38 +3.69 +2.24%
  • KGC: 23.92 +0.36 +1.53%
  • KHC: 25.41 -0.23 -0.90%
  • KIM: 22.22 -0.19 -0.85%
  • KKR: 120.96 -2.34 -1.90%
  • KLAC: 1,159.00 +44.68 +4.01%
  • KMB: 118.76 -1.45 -1.21%
  • KMI: 26.25 -1.31 -4.75%
  • KMPR: 47.67 -1.00 -2.05%
  • KMX: 43.12 -0.74 -1.69%
  • KNX: 44.01 -3.38 -7.13%
  • KO: 69.94 -0.87 -1.23%
  • KOS: 1.61 +0.15 +10.27%
  • KR: 68.66 +0.06 +0.09%
  • KRC: 40.56 -0.36 -0.88%
  • KRE: 60.18 -0.26 -0.43%
  • KSS: 16.20 -0.47 -2.82%
  • L: 99.94 -0.07 -0.07%
  • LABD: 32.47 -0.18 -0.55%
  • LAMR: 120.05 -1.10 -0.91%
  • LAZ: 49.12 -0.67 -1.35%
  • LBRDA: 55.97 -0.20 -0.36%
  • LBRDK: 56.18 -0.15 -0.27%
  • LBTYA: 10.98 -0.09 -0.81%
  • LBTYK: 11.11 -0.05 -0.45%
  • LDOS: 191.39 +2.92 +1.55%
  • LEA: 100.76 +0.65 +0.65%
  • LECO: 242.21 +3.28 +1.37%
  • LEG: 9.24 +0.17 +1.87%
  • LEN: 127.34 +0.20 +0.16%
  • LEN_B: 119.42 +0.88 +0.74%
  • LFUS: 269.34 +6.64 +2.53%
  • LGND: 185.25 -0.32 -0.17%
  • LH: 284.00 +1.16 +0.41%
  • LHX: 293.28 +4.31 +1.49%
  • LII: 494.99 +1.92 +0.39%
  • LILA: 8.36 +0.04 +0.48%
  • LIN: 450.08 +0.16 +0.04%
  • LKQ: 30.62 +0.27 +0.89%
  • LLY: 821.04 +8.61 +1.06%
  • LMBS: 49.97 -0.08 -0.15%
  • LMFA: 1.11 +0.08 +7.77%
  • LMT: 488.05 +0.91 +0.19%
  • LNC: 39.35 -0.07 -0.18%
  • LNG: 221.54 -2.92 -1.30%
  • LNT: 68.60 +0.04 +0.06%
  • LOPE: 220.55 +2.43 +1.11%
  • LOW: 243.87 +0.34 +0.14%
  • LPCN: 2.79 -0.02 -0.71%
  • LPLA: 338.29 -0.89 -0.26%
  • LQD: 112.53 -0.14 -0.12%
  • LRCX: 147.54 +6.29 +4.45%
  • LSTR: 129.89 -3.27 -2.46%
  • LTBR: 23.10 +1.83 +8.60%
  • LULU: 179.06 +0.77 +0.43%
  • LUMN: 7.79 +0.75 +10.65%
  • LUV: 31.65 -2.11 -6.25%
  • LVS: 56.89 +6.27 +12.39%
  • LW: 65.16 +0.41 +0.63%
  • LYB: 46.81 +1.61 +3.56%
  • LYFT: 20.57 +0.31 +1.53%
  • LYG: 4.54 +0.02 +0.44%
  • LYV: 153.33 -2.82 -1.81%
  • M: 18.64 +0.08 +0.43%
  • MA: 573.77 +2.41 +0.42%
  • MAA: 134.43 +0.07 +0.05%
  • MAC: 17.90 +0.05 +0.28%
  • MAN: 33.63 +0.24 +0.72%
  • MANH: 194.68 +0.16 +0.08%
  • MAR: 269.70 -2.37 -0.87%
  • MAS: 69.49 +0.51 +0.74%
  • MASI: 148.73 +1.50 +1.02%
  • MAT: 19.18 +0.88 +4.81%
  • MBB: 95.85 -0.20 -0.21%
  • MBOT: 2.47 -0.04 -1.59%
  • MCD: 306.97 -3.14 -1.01%
  • MCHI: 64.11 +1.08 +1.71%
  • MCHP: 65.09 +0.59 +0.91%
  • MCK: 792.97 -2.65 -0.33%
  • MCO: 479.30 +6.51 +1.38%
  • MCY: 78.91 +0.13 +0.17%
  • MD: 17.17 +0.05 +0.29%
  • MDB: 330.01 +4.91 +1.51%
  • MDLZ: 61.01 -0.96 -1.55%
  • MDT: 94.21 -1.69 -1.76%
  • MDU: 19.68 +0.28 +1.44%
  • MDY: 599.29 +8.03 +1.36%
  • MDYG: 92.17 +1.60 +1.77%
  • MDYV: 83.72 +0.87 +1.05%
  • MELI: 2,148.32 +53.11 +2.53%
  • MERC: 2.51 +0.11 +4.58%
  • MET: 78.17 -0.39 -0.50%
  • META: 734.00 +0.59 +0.08%
  • MFA: 9.11 -0.12 -1.30%
  • MGC: 246.40 +1.29 +0.53%
  • MGK: 407.63 +3.30 +0.82%
  • MGM: 33.07 +0.39 +1.19%
  • MGNX: 1.83 -0.12 -6.15%
  • MGV: 138.28 +0.20 +0.14%
  • MHK: 128.90 +0.60 +0.47%
  • MIDD: 133.22 +0.39 +0.29%
  • MKC: 67.37 -1.21 -1.76%
  • MKL: 1,896.18 +9.70 +0.51%
  • MKSI: 140.65 +6.23 +4.63%
  • MKTX: 171.53 -0.32 -0.19%
  • MLM: 619.35 -3.15 -0.51%
  • MMC: 188.08 -1.23 -0.65%
  • MMM: 171.60 +4.37 +2.61%
  • MNST: 69.89 +0.17 +0.24%
  • MO: 64.57 +0.14 +0.22%
  • MOAT: 102.54 +0.95 +0.94%
  • MOH: 161.00 -34.13 -17.49%
  • MOMO: 6.89 +0.12 +1.77%
  • MOO: 73.81 +0.65 +0.89%
  • MORN: 218.09 -1.88 -0.85%
  • MOS: 29.65 -- 0 0%
  • MPC: 195.96 +7.42 +3.94%
  • MPW: 5.06 -- 0 0%
  • MPWR: 1,070.80 +69.40 +6.93%
  • MRK: 87.18 -0.43 -0.49%
  • MRNA: 26.25 -0.60 -2.23%
  • MRVL: 82.77 +1.72 +2.12%
  • MS: 159.31 +1.19 +0.75%
  • MSCI: 538.75 +1.14 +0.21%
  • MSFT: 520.56 +0.02 +0.00%
  • MSGE: 45.63 -0.55 -1.19%
  • MSI: 444.83 -2.03 -0.45%
  • MSM: 89.73 +2.69 +3.09%
  • MSTR: 284.92 +4.11 +1.46%
  • MT: 38.90 +0.08 +0.21%
  • MTB: 181.09 -1.03 -0.57%
  • MTCH: 32.75 -0.42 -1.27%
  • MTD: 1,437.75 +56.31 +4.08%
  • MTG: 27.43 +0.07 +0.26%
  • MTN: 152.88 +3.37 +2.25%
  • MTSI: 139.31 +3.40 +2.50%
  • MTUM: 252.96 +2.04 +0.81%
  • MU: 206.71 +8.24 +4.15%
  • MUB: 107.53 -0.07 -0.07%
  • MUR: 29.42 +2.05 +7.49%
  • NAVI: 12.69 +0.07 +0.55%
  • NBI: 5,159.15 +4.33 +0.08%
  • NBIX: 143.67 +2.20 +1.56%
  • NBR: 46.38 +4.68 +11.22%
  • NCLH: 23.48 -0.15 -0.63%
  • NDAQ: 88.82 +1.40 +1.60%
  • NDSN: 235.95 +1.80 +0.77%
  • NDX: 25,097.42 +218.41 +0.88%
  • NDXE: 8,758.55 +65.74 +0.76%
  • NEAR: 51.31 -0.03 -0.05%
  • NEE: 83.25 +0.41 +0.49%
  • NEM: 88.91 +1.90 +2.18%
  • NERV: 4.87 -0.51 -9.48%
  • NET: 217.16 +6.43 +3.05%
  • NEU: 757.38 +6.86 +0.91%
  • NFG: 82.10 -0.20 -0.24%
  • NFLX: 1,113.59 -2.78 -0.25%
  • NI: 43.87 -0.26 -0.59%
  • NIO: 6.89 +0.05 +0.73%
  • NKE: 69.68 +0.60 +0.87%
  • NKTR: 63.64 +1.86 +3.01%
  • NLY: 20.89 -0.41 -1.92%
  • NNN: 42.27 +0.02 +0.05%
  • NOBL: 103.13 +0.31 +0.30%
  • NOC: 605.74 +9.26 +1.55%
  • NOG: 22.19 +0.79 +3.69%
  • NOK: 6.17 +0.62 +11.17%
  • NOV: 14.08 +0.78 +5.86%
  • NOW: 939.17 +3.52 +0.38%
  • NQGM: 2,280.33 +24.15 +1.07%
  • NQGS: 11,230.70 +97.15 +0.87%
  • NRG: 163.81 +3.39 +2.11%
  • NSC: 283.83 -4.80 -1.66%
  • NTAP: 117.79 +1.03 +0.88%
  • NTES: 147.11 +2.10 +1.45%
  • NTNX: 69.73 +0.93 +1.35%
  • NTRS: 124.74 -0.74 -0.59%
  • NUE: 138.45 +1.80 +1.32%
  • NUGT: 140.00 +3.14 +2.29%
  • NUS: 10.93 +0.07 +0.64%
  • NVAX: 8.36 -0.10 -1.18%
  • NVDA: 182.16 +1.88 +1.04%
  • NVR: 7,679.41 -17.75 -0.23%
  • NVT: 100.62 +3.69 +3.81%
  • NWL: 4.98 +0.12 +2.47%
  • NWS: 30.14 +0.29 +0.95%
  • NWSA: 26.40 +0.15 +0.57%
  • NXPI: 220.73 +3.57 +1.64%
  • NXST: 191.34 -2.65 -1.37%
  • NYA: 21,623.82 +109.11 +0.51%
  • NYT: 56.97 -0.05 -0.09%
  • O: 60.22 -0.05 -0.08%
  • OC: 128.63 +1.65 +1.30%
  • ODFL: 135.86 -5.16 -3.66%
  • ODP: 27.78 +0.01 +0.04%
  • OEF: 336.29 +1.67 +0.50%
  • OESX: 9.29 +0.16 +1.75%
  • OEX: 3,364.29 +17.51 +0.52%
  • OGE: 46.19 -0.26 -0.56%
  • OHI: 40.69 +0.04 +0.10%
  • OI: 12.52 +0.23 +1.87%
  • OIH: 279.07 +13.71 +5.17%
  • OKE: 69.76 +0.17 +0.24%
  • OKTA: 88.55 +1.51 +1.73%
  • OLED: 149.22 +3.25 +2.23%
  • OLLI: 121.18 +0.58 +0.48%
  • OLN: 23.98 +1.31 +5.78%
  • OMAB: 102.46 +0.66 +0.64%
  • OMC: 80.33 -0.90 -1.11%
  • OMF: 56.36 +0.51 +0.91%
  • OMI: 5.26 -0.05 -0.94%
  • ON: 51.78 -0.15 -0.29%
  • ONEQ: 90.15 +0.73 +0.82%
  • OPK: 1.52 +0.01 +0.66%
  • ORCL: 280.07 +7.41 +2.72%
  • ORI: 40.73 -1.26 -3.00%
  • ORLY: 98.27 -2.94 -2.90%
  • OSK: 139.90 +6.27 +4.69%
  • OUT: 17.89 -0.47 -2.56%
  • OVV: 37.98 +1.42 +3.88%
  • OXY: 42.88 +1.15 +2.76%
  • OZK: 45.07 -0.42 -0.91%
  • PAAS: 36.22 +0.34 +0.95%
  • PACB: 1.95 +0.11 +5.98%
  • PAG: 165.83 -4.05 -2.38%
  • PAGS: 9.38 +0.29 +3.19%
  • PANW: 215.02 +2.60 +1.22%
  • PATH: 15.44 +0.41 +2.73%
  • PAYC: 200.25 -2.10 -1.04%
  • PAYS: 5.68 +0.15 +2.71%
  • PAYX: 124.75 -1.86 -1.47%
  • PB: 63.19 +0.30 +0.48%
  • PBF: 34.10 +4.62 +15.67%
  • PBPB: 17.12 -- 0 0%
  • PBR: 11.84 +0.11 +0.94%
  • PBR_A: 11.21 +0.13 +1.17%
  • PCAR: 99.38 -0.42 -0.42%
  • PCG: 16.30 -0.28 -1.69%
  • PCTY: 151.97 -0.02 -0.01%
  • PCY: 21.82 -0.07 -0.32%
  • PD: 16.01 +0.09 +0.57%
  • PDD: 133.29 +3.23 +2.48%
  • PDP: 119.12 +2.91 +2.50%
  • PEG: 82.73 -1.06 -1.27%
  • PEGA: 65.64 +0.05 +0.07%
  • PEN: 253.51 +1.48 +0.59%
  • PEP: 151.51 -1.52 -0.99%
  • PFE: 24.67 -0.05 -0.20%
  • PFF: 31.51 +0.05 +0.16%
  • PFG: 79.44 +0.30 +0.38%
  • PG: 152.21 +0.01 +0.01%
  • PGEN: 4.25 +0.34 +8.70%
  • PGF: 14.57 +0.06 +0.41%
  • PGR: 220.59 -2.04 -0.92%
  • PGRE: 6.53 +0.01 +0.15%
  • PGX: 11.54 -0.01 -0.09%
  • PH: 766.20 +24.81 +3.35%
  • PHM: 120.86 +0.65 +0.54%
  • PII: 68.06 +1.95 +2.95%
  • PINC: 28.13 +0.09 +0.32%
  • PINS: 33.45 +0.46 +1.39%
  • PK: 11.16 -0.12 -1.06%
  • PKG: 213.26 +4.52 +2.17%
  • PKW: 132.59 +0.76 +0.58%
  • PLCE: 8.14 +0.06 +0.74%
  • PLD: 125.77 -0.18 -0.14%
  • PLNT: 95.96 -0.73 -0.75%
  • PLTR: 180.48 +4.99 +2.84%
  • PLUG: 2.88 -0.04 -1.37%
  • PM: 157.70 +0.84 +0.54%
  • PNC: 181.95 +0.75 +0.41%
  • PNFP: 86.91 -0.52 -0.59%
  • PNR: 110.70 +1.36 +1.24%
  • PNW: 92.56 -0.06 -0.06%
  • PODD: 323.46 -5.76 -1.75%
  • POOL: 300.31 +2.72 +0.91%
  • POST: 108.21 -0.68 -0.62%
  • PPBT: 0.58 -0.01 -0.98%
  • PPC: 37.61 -0.53 -1.39%
  • PPG: 103.50 +1.34 +1.31%
  • PPL: 37.36 -0.39 -1.03%
  • PRDO: 36.83 +0.37 +1.01%
  • PRF: 45.62 +0.21 +0.46%
  • PRFZ: 45.99 +0.56 +1.24%
  • PRGO: 21.50 -0.15 -0.69%
  • PRI: 264.90 -0.40 -0.15%
  • PRU: 101.76 -0.33 -0.32%
  • PSA: 306.28 -4.60 -1.48%
  • PSTG: 93.63 +4.73 +5.32%
  • PSX: 135.81 +4.41 +3.36%
  • PTC: 204.67 +1.64 +0.81%
  • PTEN: 6.76 +0.68 +11.18%
  • PTLC: 55.24 +0.34 +0.61%
  • PTON: 7.50 -0.28 -3.60%
  • PVBC: 12.72 +0.02 +0.16%
  • PVH: 86.66 +2.07 +2.45%
  • PWR: 427.36 +15.15 +3.68%
  • PWV: 64.84 +0.04 +0.06%
  • PYPL: 69.66 +1.59 +2.34%
  • PZA: 23.41 +0.03 +0.13%
  • PZZA: 52.92 +0.04 +0.08%
  • QBTS: 31.06 +3.77 +13.81%
  • QCOM: 170.03 +0.76 +0.45%
  • QD: 4.42 -- 0 0%
  • QDF: 79.71 +0.44 +0.55%
  • QGEN: 49.35 +0.75 +1.54%
  • QID: 20.81 -0.35 -1.65%
  • QLD: 141.10 +2.38 +1.72%
  • QQQ: 610.58 +5.09 +0.84%
  • QRVO: 92.06 +1.39 +1.53%
  • QTEC: 236.80 +3.23 +1.38%
  • QUAL: 196.09 +1.24 +0.64%
  • QUBT: 15.94 +1.07 +7.20%
  • QXO: 18.30 -0.06 -0.33%
  • R: 160.20 -22.61 -12.37%
  • RBLX: 129.24 +1.24 +0.97%
  • RCL: 316.88 -1.10 -0.35%
  • RCMP: 137.14 +2.52 +1.87%
  • REG: 72.48 -0.12 -0.17%
  • REGN: 575.69 -9.05 -1.55%
  • REM: 22.18 -0.17 -0.76%
  • REZI: 43.47 +1.97 +4.75%
  • RF: 24.10 -0.01 -0.04%
  • RGA: 189.75 +1.34 +0.71%
  • RGLD: 183.41 -0.17 -0.09%
  • RGTI: 39.60 +3.54 +9.80%
  • RHHBY: 42.47 -1.47 -3.35%
  • RHI: 29.27 -0.37 -1.25%
  • RIG: 3.89 +0.47 +13.74%
  • RIOT: 20.49 +1.50 +7.90%
  • RJF: 165.08 -0.96 -0.58%
  • RKT: 17.61 +0.27 +1.56%
  • RL: 336.29 +4.17 +1.26%
  • RMD: 265.26 -1.22 -0.46%
  • RNG: 29.14 +0.41 +1.43%
  • RNR: 243.24 +0.68 +0.28%
  • ROK: 357.16 +6.86 +1.96%
  • ROKU: 98.28 +2.25 +2.34%
  • ROL: 56.79 +0.09 +0.16%
  • ROP: 479.96 -28.99 -5.70%
  • ROST: 156.66 +0.61 +0.39%
  • RPG: 47.73 +0.40 +0.85%
  • RPM: 112.32 +0.55 +0.49%
  • RRC: 37.50 +1.25 +3.45%
  • RS: 273.74 -0.60 -0.22%
  • RSG: 223.11 -0.17 -0.08%
  • RSP: 190.74 +0.90 +0.47%
  • RTH: 249.23 +0.18 +0.07%
  • RTX: 179.44 +1.46 +0.82%
  • RUA: 3,833.35 +25.55 +0.67%
  • RUI: 3,683.11 +23.56 +0.64%
  • RUT: 2,482.66 +31.10 +1.27%
  • RWM: 16.50 -0.21 -1.26%
  • RWR: 101.40 -0.32 -0.31%
  • RWT: 5.65 -0.04 -0.70%
  • RYN: 24.67 +0.34 +1.40%
  • SABR: 2.18 -- 0 0%
  • SAN: 9.70 -0.07 -0.72%
  • SATS: 73.03 +0.80 +1.11%
  • SBAC: 196.10 -1.28 -0.65%
  • SBGI: 13.44 +0.17 +1.28%
  • SBH: 15.06 +0.17 +1.14%
  • SBLX: 4.72 +0.26 +5.83%
  • SBUX: 85.44 -0.06 -0.07%
  • SCCO: 128.37 +1.45 +1.14%
  • SCHA: 28.23 +0.32 +1.15%
  • SCHB: 25.93 +0.19 +0.74%
  • SCHD: 27.03 +0.04 +0.15%
  • SCHG: 32.34 +0.27 +0.84%
  • SCHH: 21.73 -0.03 -0.14%
  • SCHM: 29.91 +0.34 +1.15%
  • SCHO: 24.43 -0.03 -0.12%
  • SCHP: 27.10 -0.05 -0.18%
  • SCHR: 25.28 -0.05 -0.20%
  • SCHV: 29.20 +0.11 +0.38%
  • SCHW: 94.60 +0.29 +0.31%
  • SCHX: 26.58 +0.18 +0.68%
  • SCHZ: 23.65 -0.05 -0.21%
  • SCI: 81.30 -0.91 -1.11%
  • SCO: 18.06 -0.49 -2.64%
  • SDOG: 59.91 +0.02 +0.03%
  • SDOW: 35.09 -0.30 -0.85%
  • SDS: 14.26 -0.17 -1.18%
  • SDY: 139.50 -0.31 -0.22%
  • SE: 156.26 -0.48 -0.31%
  • SEB: 3,315.18 +21.79 +0.66%
  • SEE: 34.84 +0.45 +1.31%
  • SEIC: 81.53 +0.12 +0.15%
  • SFM: 108.28 +0.18 +0.17%
  • SH: 36.78 -0.20 -0.54%
  • SHM: 48.07 +0.03 +0.06%
  • SHOO: 35.62 +1.14 +3.31%
  • SHOP: 167.03 +5.02 +3.10%
  • SHV: 110.41 +0.01 +0.01%
  • SHW: 331.75 -2.06 -0.62%
  • SHY: 83.06 -0.06 -0.07%
  • SHYG: 43.07 +0.05 +0.12%
  • SID: 1.64 +0.02 +1.23%
  • SIG: 104.54 +0.10 +0.10%
  • SIGA: 8.40 +0.14 +1.69%
  • SIRI: 21.32 -0.44 -2.00%
  • SITC: 8.77 -0.07 -0.79%
  • SJM: 102.59 -2.16 -2.06%
  • SJNK: 25.43 +0.03 +0.12%
  • SKF: 27.91 -0.13 -0.45%
  • SKLZ: 7.60 +0.41 +5.70%
  • SKYY: 136.68 +2.25 +1.67%
  • SLB: 36.01 +1.11 +3.18%
  • SLG: 51.75 -1.33 -2.51%
  • SLGN: 44.64 +0.05 +0.11%
  • SLM: 26.73 -0.27 -1.00%
  • SLV: 44.18 +0.30 +0.68%
  • SLYG: 95.15 +0.87 +0.92%
  • SLYV: 89.89 +1.15 +1.30%
  • SM: 21.52 +0.99 +4.82%
  • SMG: 55.40 +0.55 +1.00%
  • SMH: 344.80 +6.20 +1.83%
  • SMN: 13.74 -0.30 -2.15%
  • SNA: 346.67 +3.66 +1.07%
  • SNAP: 7.87 +0.10 +1.29%
  • SNDL: 2.22 +0.02 +0.91%
  • SNDR: 22.69 -0.84 -3.57%
  • SNPS: 456.09 +1.79 +0.39%
  • SNV: 45.42 -0.21 -0.46%
  • SNX: 153.42 +2.26 +1.50%
  • SO: 96.15 -1.33 -1.36%
  • SOFI: 28.08 +0.89 +3.27%
  • SON: 41.43 -0.06 -0.14%
  • SONY: 28.71 -0.04 -0.14%
  • SOX: 6,847.39 +169.82 +2.54%
  • SOXX: 291.06 +6.93 +2.44%
  • SPAB: 26.06 -0.06 -0.23%
  • SPB: 55.27 +0.08 +0.14%
  • SPCE: 3.97 +0.25 +6.72%
  • SPG: 178.71 -1.27 -0.71%
  • SPGI: 482.70 +2.96 +0.62%
  • SPHD: 48.63 -0.28 -0.57%
  • SPHQ: 74.51 +0.63 +0.85%
  • SPIB: 34.00 -0.03 -0.09%
  • SPLG: 79.01 +0.46 +0.59%
  • SPLV: 72.54 -0.43 -0.59%
  • SPOT: 673.86 -1.76 -0.26%
  • SPR: 38.90 +0.34 +0.88%
  • SPSM: 46.84 +0.53 +1.14%
  • SPTM: 81.30 +0.48 +0.59%
  • SPX: 6,738.44 +39.04 +0.58%
  • SPXL: 214.84 +3.54 +1.68%
  • SPXS: 37.15 -0.63 -1.67%
  • SPXU: 13.21 -0.23 -1.71%
  • SPY: 671.76 +3.96 +0.59%
  • SPYG: 105.12 +0.78 +0.75%
  • SPYV: 55.94 +0.22 +0.39%
  • SQQQ: 14.40 -0.39 -2.64%
  • SR: 88.41 +1.28 +1.47%
  • SRE: 91.81 -0.25 -0.27%
  • SRLN: 41.33 +0.05 +0.12%
  • SRPT: 21.89 -0.58 -2.58%
  • SRS: 45.30 +0.04 +0.08%
  • SSKN: 1.70 +0.07 +4.29%
  • SSNC: 80.88 -1.17 -1.43%
  • SSO: 113.42 +1.23 +1.10%
  • ST: 32.25 +0.65 +2.06%
  • STE: 241.85 -0.52 -0.21%
  • STIM: 2.96 +0.03 +1.02%
  • STIP: 103.54 -0.06 -0.06%
  • STKS: 2.57 +0.07 +2.80%
  • STLA: 10.76 -0.04 -0.37%
  • STLD: 150.72 +2.16 +1.45%
  • STNE: 18.88 +0.70 +3.85%
  • STRA: 83.69 +0.53 +0.64%
  • STT: 114.61 +1.39 +1.23%
  • STWD: 18.56 -0.13 -0.70%
  • STX: 226.41 +11.36 +5.28%
  • STZ: 139.72 -0.48 -0.34%
  • SUB: 106.49 -0.01 -0.01%
  • SUI: 123.34 -2.31 -1.84%
  • SUPN: 52.02 +1.35 +2.66%
  • SVXY: 49.89 +0.56 +1.14%
  • SWCH: 34.25 -- 0 0%
  • SWK: 70.40 +1.17 +1.69%
  • SWKH: 16.16 -0.02 -0.12%
  • SWKS: 75.78 +1.81 +2.45%
  • SYF: 73.24 +0.23 +0.32%
  • SYK: 383.06 -5.29 -1.36%
  • SYY: 78.21 -0.39 -0.50%
  • T: 24.62 -0.93 -3.64%
  • TAK: 14.06 -0.08 -0.57%
  • TAL: 12.66 +0.40 +3.26%
  • TAP: 45.62 -0.97 -2.08%
  • TBT: 32.17 +0.38 +1.20%
  • TCBI: 84.52 +2.49 +3.04%
  • TCOM: 71.08 +0.32 +0.45%
  • TDC: 21.32 +0.14 +0.66%
  • TDG: 1,350.00 +35.81 +2.72%
  • TDOC: 8.60 +0.26 +3.12%
  • TDS: 38.47 +0.19 +0.50%
  • TDTT: 24.36 -0.04 -0.16%
  • TDY: 536.69 -7.04 -1.29%
  • TEAM: 165.01 -2.88 -1.72%
  • TECH: 66.06 +2.27 +3.56%
  • TECL: 131.54 +4.54 +3.57%
  • TEL: 234.09 +4.99 +2.18%
  • TER: 145.04 +6.20 +4.47%
  • TEVA: 19.02 +0.05 +0.26%
  • TFC: 43.61 +0.01 +0.02%
  • TFI: 45.90 -0.02 -0.04%
  • TFSL: 13.37 +0.08 +0.60%
  • TFX: 132.35 -0.43 -0.32%
  • TGT: 94.25 +0.23 +0.24%
  • THG: 174.43 -0.83 -0.47%
  • THO: 109.03 +0.89 +0.82%
  • THS: 19.10 -0.38 -1.95%
  • TIC: 12.24 +0.29 +2.43%
  • TIGR: 10.15 +0.55 +5.73%
  • TILT: 244.08 +1.80 +0.74%
  • TIP: 111.98 -0.22 -0.20%
  • TJX: 142.40 -0.66 -0.46%
  • TKR: 77.71 +1.86 +2.45%
  • TLRY: 1.48 +0.03 +2.07%
  • TLT: 91.43 -0.63 -0.68%
  • TM: 204.06 +0.55 +0.27%
  • TME: 22.82 +0.11 +0.48%
  • TMO: 571.91 +4.71 +0.83%
  • TMUS: 219.99 -7.41 -3.26%
  • TMV: 32.59 +0.65 +2.04%
  • TNA: 46.96 +1.70 +3.76%
  • TNL: 65.14 -4.77 -6.82%
  • TNX: 43.51 -- 0 0%
  • TOL: 136.70 +0.51 +0.37%
  • TOTL: 40.67 -0.18 -0.44%
  • TPR: 114.90 -0.43 -0.37%
  • TQQQ: 107.22 +2.62 +2.50%
  • TRAN: 6,777.11 -53.12 -0.78%
  • TREE: 60.00 +0.73 +1.23%
  • TRGP: 156.80 +2.34 +1.51%
  • TRIP: 16.10 -0.33 -2.01%
  • TRMB: 80.70 +1.60 +2.02%
  • TRN: 28.09 +0.16 +0.57%
  • TROW: 102.49 -0.27 -0.26%
  • TRQ: 31.41 -- 0 0%
  • TRU: 83.48 +2.81 +3.48%
  • TRV: 269.10 +0.61 +0.23%
  • TSCO: 56.35 +1.52 +2.77%
  • TSLA: 448.98 +10.01 +2.28%
  • TSM: 290.73 +1.85 +0.64%
  • TSN: 51.81 -0.91 -1.73%
  • TTC: 74.74 +0.76 +1.03%
  • TTD: 54.13 +0.24 +0.45%
  • TTMI: 58.40 +2.71 +4.87%
  • TTWO: 254.53 -1.03 -0.40%
  • TU: 15.09 -0.11 -0.72%
  • TUR: 33.11 +0.15 +0.46%
  • TW: 110.77 +0.47 +0.43%
  • TWLO: 110.82 +1.41 +1.29%
  • TWM: 32.52 -0.83 -2.49%
  • TWO: 9.77 -0.01 -0.10%
  • TXN: 172.19 +1.48 +0.87%
  • TXT: 79.47 -3.11 -3.77%
  • TYL: 516.25 +3.20 +0.62%
  • TZA: 7.69 -0.29 -3.63%
  • U: 36.29 +1.04 +2.95%
  • UA: 4.68 +0.04 +0.86%
  • UAA: 4.85 +0.07 +1.46%
  • UAL: 95.68 -0.59 -0.61%
  • UBER: 94.61 +2.40 +2.60%
  • UCO: 21.41 +0.53 +2.54%
  • UDR: 36.31 -0.29 -0.79%
  • UGI: 33.31 -0.06 -0.18%
  • UHAL: 55.33 -0.34 -0.61%
  • UHS: 208.63 -1.77 -0.84%
  • ULTA: 524.48 +5.15 +0.99%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 39.85 -0.52 -1.29%
  • UNG: 12.93 -0.13 -1.00%
  • UNH: 360.45 -1.04 -0.29%
  • UNIT: 5.80 +0.25 +4.50%
  • UNM: 76.41 +0.20 +0.26%
  • UNP: 220.04 -5.20 -2.31%
  • UPRO: 113.10 +1.87 +1.68%
  • UPS: 87.03 -0.05 -0.06%
  • URBN: 67.52 -0.36 -0.53%
  • URE: 65.36 -0.06 -0.09%
  • URI: 914.30 -77.20 -7.79%
  • USB: 47.82 +0.49 +1.04%
  • USFD: 75.84 +0.09 +0.12%
  • USIO: 1.46 +0.07 +5.04%
  • USMC: 68.17 +0.46 +0.68%
  • USMV: 94.43 -0.25 -0.26%
  • USO: 73.29 +2.66 +3.77%
  • UTHR: 426.21 +4.57 +1.08%
  • UVSP: 29.69 -0.15 -0.50%
  • UVXY: 10.44 -0.33 -3.06%
  • UWM: 47.77 +1.15 +2.47%
  • UXIN: 2.73 -0.06 -2.15%
  • V: 345.96 +0.60 +0.17%
  • VALE: 11.46 -0.06 -0.52%
  • VAW: 203.46 +2.11 +1.05%
  • VB: 257.04 +2.95 +1.16%
  • VBK: 304.54 +5.27 +1.76%
  • VBR: 209.32 +1.68 +0.81%
  • VCIT: 84.60 -0.07 -0.08%
  • VCLT: 78.83 -0.15 -0.19%
  • VCR: 393.94 +2.61 +0.67%
  • VDC: 216.76 -0.99 -0.45%
  • VDE: 125.73 +1.96 +1.58%
  • VEA: 61.02 +0.31 +0.51%
  • VEEV: 291.50 +1.56 +0.54%
  • VEON: 50.59 -0.13 -0.25%
  • VEU: 72.69 +0.39 +0.54%
  • VFC: 15.89 +0.60 +3.92%
  • VFH: 127.98 +0.25 +0.20%
  • VGIT: 60.40 -0.14 -0.23%
  • VGK: 81.17 +0.47 +0.58%
  • VGSH: 58.92 -0.04 -0.07%
  • VGT: 762.26 +9.85 +1.31%
  • VHT: 272.45 +0.49 +0.18%
  • VICI: 31.42 +0.15 +0.48%
  • VIG: 217.13 +0.88 +0.41%
  • VIPS: 18.39 -0.06 -0.33%
  • VIRT: 33.46 +0.05 +0.15%
  • VIS: 299.20 +4.46 +1.51%
  • VISL: 2.90 +0.47 +19.26%
  • VIX: 17.30 -1.30 -6.99%
  • VIX1Y: 23.02 -0.34 -1.46%
  • VIX3M: 19.65 -0.66 -3.25%
  • VIX6M: 21.90 -0.47 -2.10%
  • VLO: 173.13 +11.26 +6.96%
  • VLUE: 128.24 +0.82 +0.64%
  • VMBS: 47.25 -0.17 -0.36%
  • VMC: 292.06 -1.61 -0.55%
  • VMI: 411.30 +10.14 +2.53%
  • VNO: 39.32 -0.35 -0.88%
  • VNQ: 92.16 -0.06 -0.07%
  • VO: 293.49 +2.03 +0.70%
  • VOD: 11.66 -0.08 -0.68%
  • VOE: 174.64 +0.78 +0.45%
  • VOLNDX: 11,671.60 +103.34 +0.89%
  • VONG: 121.64 +1.00 +0.83%
  • VONV: 90.00 +0.36 +0.40%
  • VOO: 617.44 +3.47 +0.57%
  • VOOG: 438.20 +3.22 +0.74%
  • VOT: 293.21 +3.62 +1.25%
  • VOX: 185.37 -0.17 -0.09%
  • VOYA: 73.07 -0.66 -0.90%
  • VPU: 195.65 -0.02 -0.01%
  • VRP: 24.63 -0.01 -0.04%
  • VRSK: 234.79 -2.68 -1.13%
  • VRSN: 250.58 -1.36 -0.54%
  • VRTX: 422.63 -3.81 -0.89%
  • VS: 2.08 +0.04 +1.96%
  • VSAT: 37.35 +2.77 +8.01%
  • VSCO: 32.74 +1.65 +5.31%
  • VST: 191.37 +5.54 +2.98%
  • VTEB: 50.54 -0.05 -0.10%
  • VTI: 331.01 +2.11 +0.64%
  • VTIP: 50.18 -0.04 -0.08%
  • VTR: 69.96 -0.50 -0.71%
  • VTRS: 10.31 -0.10 -0.96%
  • VTV: 187.20 +0.55 +0.29%
  • VTWO: 99.61 +1.22 +1.24%
  • VUG: 484.96 +3.99 +0.83%
  • VV: 310.47 +1.90 +0.62%
  • VVPR: 4.58 +0.35 +8.27%
  • VVV: 33.83 -0.34 -1.00%
  • VWO: 54.92 +0.41 +0.75%
  • VXF: 211.63 +2.80 +1.34%
  • VXRT: 0.36 +0.01 +3.60%
  • VXX: 33.47 -0.78 -2.28%
  • VYM: 140.92 +0.34 +0.24%
  • VZ: 38.40 -1.40 -3.52%
  • W: 83.12 +1.59 +1.95%
  • WAB: 196.95 +3.52 +1.82%
  • WAL: 77.09 -1.63 -2.07%
  • WAT: 355.68 +7.01 +2.01%
  • WBD: 21.25 +0.72 +3.51%
  • WBS: 55.81 -0.10 -0.18%
  • WCC: 219.67 +6.08 +2.85%
  • WDAY: 243.28 +0.45 +0.19%
  • WDC: 125.72 +5.25 +4.36%
  • WEC: 115.91 -1.49 -1.27%
  • WELL: 176.06 +0.12 +0.07%
  • WEN: 9.02 -0.20 -2.17%
  • WEX: 160.06 +4.27 +2.74%
  • WFC: 84.46 +0.58 +0.69%
  • WH: 76.00 -4.39 -5.46%
  • WHR: 74.29 +1.28 +1.75%
  • WK: 89.68 +1.15 +1.30%
  • WLK: 78.79 +3.44 +4.57%
  • WM: 216.11 -0.35 -0.16%
  • WMB: 58.93 -3.23 -5.20%
  • WMT: 106.86 -0.28 -0.26%
  • WPC: 67.90 +0.25 +0.37%
  • WRB: 75.24 +0.22 +0.29%
  • WSM: 188.03 +0.04 +0.02%
  • WSO: 359.08 +6.65 +1.89%
  • WST: 307.25 +30.25 +10.92%
  • WTFC: 126.10 +0.08 +0.06%
  • WTM: 1,937.93 +35.74 +1.88%
  • WU: 8.14 +0.01 +0.12%
  • WWD: 263.79 +16.39 +6.62%
  • WY: 23.85 +0.24 +1.02%
  • WYNN: 125.40 +6.01 +5.03%
  • XAR: 246.24 +8.84 +3.72%
  • XAU: 288.00 +2.42 +0.85%
  • XAX: 7,056.02 +102.82 +1.48%
  • XBI: 107.56 +0.24 +0.22%
  • XCI: 15,369.48 +110.53 +0.72%
  • XEL: 80.41 -0.28 -0.35%
  • XHB: 108.86 +0.98 +0.91%
  • XLB: 89.38 +1.06 +1.20%
  • XLC: 115.25 -0.39 -0.34%
  • XLE: 88.97 +1.17 +1.33%
  • XLF: 52.54 +0.11 +0.21%
  • XLI: 154.78 +1.91 +1.25%
  • XLK: 289.09 +3.60 +1.26%
  • XLP: 79.35 -0.39 -0.49%
  • XLRE: 42.50 -0.04 -0.09%
  • XLU: 90.33 -0.07 -0.08%
  • XLV: 146.04 +0.08 +0.05%
  • XLY: 238.37 +1.07 +0.45%
  • XME: 98.81 +1.52 +1.56%
  • XMLV: 63.10 -0.15 -0.24%
  • XOI: 1,900.74 +55.13 +2.99%
  • XOM: 115.98 +1.27 +1.11%
  • XOP: 129.66 +4.76 +3.81%
  • XPO: 125.45 -5.80 -4.42%
  • XRAY: 13.16 +0.13 +1.00%
  • XRT: 85.12 +0.19 +0.22%
  • XRX: 3.48 +0.29 +9.09%
  • XSLV: 46.06 -0.26 -0.56%
  • XYL: 147.69 +1.70 +1.16%
  • YUM: 146.37 -1.01 -0.69%
  • YUMC: 45.51 +0.51 +1.13%
  • Z: 78.04 +0.67 +0.87%
  • ZBH: 103.16 -0.82 -0.79%
  • ZBRA: 313.89 +11.26 +3.72%
  • ZEN: 77.48 -- 0 0%
  • ZG: 74.58 +0.59 +0.80%
  • ZION: 51.68 -0.01 -0.02%
  • ZM: 82.79 +0.78 +0.95%
  • ZS: 318.77 +10.85 +3.52%
  • ZTO: 19.15 +0.17 +0.90%
  • ZTS: 146.39 -0.72 -0.49%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.