LSXMA: The Liberty SiriusXM Group

As of Friday, April 26th, 2024

$ 24.31

-0.22 -0.90%

Open: 24.50
High: 24.66
Low: 24.25
Volume: 2,179,560
Previous Close on Thursday, April 25th, 2024

$ 24.53

-0.70 -2.77%

Open: 25.10
High: 25.13
Low: 24.16
Volume: 1,320,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 24.50 24.66 24.25 24.31 2,179,560 -0.22 -0.90
2024-04-25 25.10 25.13 24.16 24.53 1,320,818 -0.70 -2.77
2024-04-24 25.37 25.52 25.04 25.23 1,141,489 -0.16 -0.63
2024-04-23 24.92 25.65 24.87 25.39 1,454,843 +0.57 +2.30
2024-04-22 24.77 24.97 24.55 24.82 1,357,730 +0.31 +1.26
2024-04-19 24.51 24.77 24.26 24.51 1,907,102 +0.18 +0.74
2024-04-18 24.37 24.51 24.13 24.33 1,621,662 +0.01 +0.04
2024-04-17 24.90 25.05 24.31 24.32 1,199,387 -0.24 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.65
On 2024-04-23		 24.16
On 2024-04-25		 -0.20 -0.82 25.65
On 2024-04-23		 24.16
On 2024-04-25		 -5.81 24.86
10D 25.99
On 2024-04-15		 24.13
On 2024-04-18		 -1.19 -4.67 25.99
On 2024-04-15		 24.13
On 2024-04-18		 -7.16 24.70
20D 30.10
On 2024-04-01		 24.13
On 2024-04-18		 -5.39 -18.15 30.10
On 2024-04-01		 24.13
On 2024-04-18		 -19.83 25.91
WTD 25.65
On 2024-04-23		 24.16
On 2024-04-25		 -0.20 -0.82 25.65
On 2024-04-23		 24.16
On 2024-04-25		 -5.81 24.86
MTD 30.10
On 2024-04-01		 24.13
On 2024-04-18		 -5.39 -18.15 30.10
On 2024-04-01		 24.13
On 2024-04-18		 -19.83 25.91
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LSXMA

The Liberty SiriusXM Group

24.31 -0.22 -0.90 2,179,560