SIX: Six Flags Entertainment Corporation

As of Friday, April 26th, 2024

$ 23.73

+0.25 +1.06%

Open: 23.51
High: 23.99
Low: 23.51
Volume: 503,778
Previous Close on Thursday, April 25th, 2024

$ 23.48

-0.36 -1.51%

Open: 23.58
High: 23.67
Low: 23.16
Volume: 580,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 23.51 23.99 23.51 23.73 503,778 +0.25 +1.06
2024-04-25 23.58 23.67 23.16 23.48 580,525 -0.36 -1.51
2024-04-24 23.96 24.15 23.56 23.84 480,651 -0.12 -0.50
2024-04-23 23.89 24.30 23.63 23.96 733,545 +0.19 +0.80
2024-04-22 23.59 24.02 23.30 23.77 703,972 +0.32 +1.36
2024-04-19 23.55 23.89 23.37 23.45 645,607 -0.13 -0.55
2024-04-18 24.36 24.38 23.39 23.58 805,585 -0.20 -0.84
2024-04-17 24.49 24.67 23.57 23.78 906,107 -0.55 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.30
On 2024-04-23		 23.16
On 2024-04-25		 0.28 1.19 24.30
On 2024-04-23		 23.16
On 2024-04-25		 -4.67 23.76
10D 24.67
On 2024-04-17		 23.16
On 2024-04-25		 -0.28 -1.17 24.67
On 2024-04-17		 23.16
On 2024-04-25		 -6.10 23.77
20D 26.37
On 2024-04-01		 23.16
On 2024-04-25		 -2.59 -9.84 26.37
On 2024-04-01		 23.16
On 2024-04-25		 -12.16 24.43
WTD 24.30
On 2024-04-23		 23.16
On 2024-04-25		 0.28 1.19 24.30
On 2024-04-23		 23.16
On 2024-04-25		 -4.67 23.76
MTD 26.37
On 2024-04-01		 23.16
On 2024-04-25		 -2.59 -9.84 26.37
On 2024-04-01		 23.16
On 2024-04-25		 -12.16 24.43
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SIX

Six Flags Entertainment Corporation

23.73 +0.25 +1.06 503,778