THS: TreeHouse Foods Inc.

As of Friday, February 13th, 2026

$ 24.43

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Thursday, February 12th, 2026

$ 24.43

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 0.00 0.00 0.00 24.43 0 0.00 0.00
2026-02-12 0.00 0.00 0.00 24.43 0 0.00 0.00
2026-02-11 0.00 0.00 0.00 24.43 0 0.00 0.00
2026-02-10 24.55 24.63 24.35 24.43 28,906,448 -0.02 -0.08
2026-02-09 24.57 24.58 24.43 24.45 2,535,856 -0.18 -0.73
2026-02-06 24.77 24.77 24.56 24.63 1,329,586 -0.09 -0.36
2026-02-05 24.76 24.80 24.66 24.72 49,206 +0.09 +0.37
2026-02-04 24.85 24.85 24.61 24.63 88,862 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.63
On 2026-02-10		 0.00
On 2026-02-11		 -0.20 -0.81 24.63
On 2026-02-10		 0.00
On 2026-02-11		 -100.00 24.43
10D 24.85
On 2026-02-04		 0.00
On 2026-02-11		 -0.21 -0.85 24.85
On 2026-02-04		 0.00
On 2026-02-11		 -100.00 24.54
20D 24.85
On 2026-02-04		 0.00
On 2026-02-11		 0.33 1.37 24.85
On 2026-02-04		 0.00
On 2026-02-11		 -100.00 24.53
WTD 24.63
On 2026-02-10		 0.00
On 2026-02-11		 -0.20 -0.81 24.63
On 2026-02-10		 0.00
On 2026-02-11		 -100.00 24.43
MTD 24.85
On 2026-02-04		 0.00
On 2026-02-11		 -0.21 -0.85 24.85
On 2026-02-04		 0.00
On 2026-02-11		 -100.00 24.54
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
THS

TreeHouse Foods Inc.

24.43 0.00 0.00