THS: TreeHouse Foods Inc.

As of Tuesday, July 8th, 2025

$ 20.65

-- 0 0%

Open: 20.65
High: 20.65
Low: 20.65
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 20.65

-0.25 -1.20%

Open: 20.72
High: 20.96
Low: 20.36
Volume: 938,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 20.72 20.96 20.36 20.65 938,281 -0.25 -1.20
2025-07-03 21.07 21.28 20.59 20.90 391,530 -0.14 -0.67
2025-07-02 20.96 21.38 20.72 21.04 837,527 +0.24 +1.15
2025-07-01 19.43 21.59 19.41 20.80 1,055,455 +1.38 +7.11
2025-06-30 19.61 19.70 19.29 19.42 535,346 -0.07 -0.36
2025-06-27 19.84 20.01 19.36 19.49 1,157,668 -0.28 -1.42
2025-06-26 19.63 19.93 19.43 19.77 820,237 +0.23 +1.18
2025-06-25 20.72 20.76 19.54 19.54 560,076 -1.29 -6.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.78 -2.87 -1.15 1,877,729
KO

The Coca-Cola Company

70.30 -0.71 -1.00 4,780,391
PFE

Pfizer Inc.

25.75 +0.51 +2.02 18,300,672
VZ

Verizon Communications Inc.

43.19 +0.39 +0.91 6,889,888
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,341.15 -65.21 -0.15 175,446,080
DJTA

Dow Jones Transportation Average

15,964.93 +153.81 +0.97 54,882,267
SPX

S&P 500 Index

6,231.56 +1.58 +0.03
OEX

S&P 100 Index

3,053.75 -2.10 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,697.54 +11.98 +0.05
NYA

NYSE Composite Index

20,589.24 +43.64 +0.21
XAX

NYSE AMEX Composite Index

5,893.33 +27.32 +0.47
RUI

RUSSELL 1000 Index

3,411.89 +1.04 +0.03
RUT

Russell 2000 Index

2,234.40 +20.18 +0.91
RUA

Russell 3000 Index

3,546.65 +2.41 +0.07
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.57 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -0.71 -3.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,383.87 +6.01 +0.06
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

254.04 0.00 0.00
THS

TreeHouse Foods Inc.

20.65 0.00 0.00