Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 148.53 -0.80 -0.54%
AA: 49.98 +0.39 +0.79%
AAL: 14.83 -0.23 -1.53%
AAMI: 92.51 -0.65 -0.70%
AAP: 56.55 -0.81 -1.41%
AAPL: 305.93 +0.67 +0.22%
AAT: 22.77 -0.19 -0.83%
AAXJ: 115.81 -0.10 -0.09%
ABBV: 249.46 -1.42 -0.57%
ABCB: 89.77 +0.38 +0.43%
ABEV: 2.80 -0.04 -1.41%
ABG: 210.66 +0.08 +0.04%
ABM: 48.13 +0.01 +0.02%
ABNB: 184.06 -1.07 -0.58%
ABR: 5.09 -0.17 -3.23%
ABT: 111.25 -0.03 -0.03%
ACA: 145.40 +0.44 +0.30%
ACAD: 28.24 -0.14 -0.49%
ACB: 3.68 -0.11 -2.90%
ACGL: 98.71 +0.68 +0.69%
ACH: 0.95 -0.15 -13.55%
ACHC: 30.83 +0.59 +1.95%
ACIU: 2.49 -0.08 -3.11%
ACIW: 53.44 -0.22 -0.41%
ACLS: 140.15 -2.88 -2.01%
ACM: 63.11 -0.50 -0.79%
ACMR: 80.42 -0.77 -0.95%
ACN: 176.89 -1.60 -0.90%
ACRS: 5.78 -0.08 -1.37%
ACT: 49.94 +0.16 +0.32%
ACWI: 162.29 -0.19 -0.12%
ADAM: 10.12 +0.03 +0.30%
ADBE: 264.02 -6.47 -2.39%
ADEA: 29.83 +1.14 +3.97%
ADI: 389.39 +8.22 +2.16%
ADM: 80.45 +0.30 +0.37%
ADMA: 9.47 +0.06 +0.64%
ADNT: 20.38 +0.35 +1.75%
ADP: 272.96 -3.27 -1.18%
ADSK: 251.66 -6.30 -2.44%
ADT: 7.49 +0.02 +0.27%
ADUS: 116.06 -1.53 -1.30%
AEE: 109.74 +0.62 +0.57%
AEIS: 330.26 +0.72 +0.22%
AEO: 16.17 -0.13 -0.80%
AEP: 125.60 +0.22 +0.18%
AES: 14.73 -- 0 0%
AESI: 12.45 +0.66 +5.60%
AFG: 146.29 +0.61 +0.42%
AFL: 121.45 +0.35 +0.29%
AFRM: 78.35 +0.03 +0.04%
AG: 19.26 +0.48 +2.56%
AGCO: 101.33 +1.88 +1.89%
AGEN: 7.32 +0.32 +4.57%
AGG: 97.48 -0.21 -0.21%
AGIO: 33.56 +0.09 +0.27%
AGNC: 10.96 -- 0 0%
AGNT: 4.35 -0.15 -3.33%
AGO: 76.79 +0.62 +0.81%
AGQ: 79.30 +0.88 +1.12%
AGYS: 114.00 -1.20 -1.04%
AHCO: 5.81 +0.11 +1.93%
AI: 9.93 -0.25 -2.46%
AIG: 76.64 +0.61 +0.80%
AIHS: 1.64 -0.03 -1.80%
AIN: 64.87 +0.78 +1.22%
AIR: 145.25 +1.86 +1.30%
AIV: 2.64 +0.03 +1.15%
AIZ: 282.38 +1.46 +0.52%
AJG: 251.21 -2.28 -0.90%
AKAM: 124.99 -0.30 -0.24%
AKR: 20.85 +0.01 +0.05%
ALB: 136.15 +5.67 +4.35%
ALG: 164.93 +1.35 +0.83%
ALGN: 181.31 +5.11 +2.90%
ALGT: 85.75 -0.70 -0.81%
ALK: 45.96 -1.54 -3.24%
ALKS: 49.06 -0.39 -0.79%
ALL: 261.41 +0.93 +0.36%
ALLE: 164.78 -1.66 -1.00%
ALLY: 44.91 +0.31 +0.70%
ALNY: 228.65 +1.53 +0.67%
ALRM: 55.57 -0.22 -0.39%
ALSN: 125.87 +2.95 +2.40%
AM: 22.55 +0.47 +2.13%
AMAT: 507.18 -27.36 -5.12%
AMCR: 46.03 -0.35 -0.75%
AMCX: 12.36 +0.34 +2.83%
AMD: 514.39 +31.38 +6.50%
AME: 254.79 -1.43 -0.56%
AMG: 374.37 +7.27 +1.98%
AMGN: 415.21 -2.63 -0.63%
AMH: 34.08 -0.17 -0.50%
AMLP: 54.96 +0.61 +1.12%
AMN: 34.50 +0.01 +0.03%
AMP: 569.54 -1.14 -0.20%
AMPH: 20.91 +0.73 +3.62%
AMR: 166.05 +10.45 +6.72%
AMRN: 14.07 -0.08 -0.57%
AMRX: 18.15 +0.88 +5.10%
AMSF: 27.65 +0.45 +1.65%
AMT: 175.58 +1.39 +0.80%
AMTM: 21.47 -0.20 -0.92%
AMZN: 262.65 -2.48 -0.94%
AN: 209.41 +1.00 +0.48%
ANDE: 65.90 +0.76 +1.17%
ANET: 198.82 -4.80 -2.36%
ANGI: 4.72 -0.11 -2.28%
ANGO: 15.85 +0.19 +1.21%
ANIP: 76.54 +1.77 +2.37%
AON: 355.83 -1.25 -0.35%
AORT: 29.14 +0.73 +2.57%
AOS: 62.17 -0.33 -0.53%
AOSL: 30.77 +0.15 +0.49%
APA: 40.47 +0.47 +1.18%
APAM: 42.18 -0.50 -1.17%
APD: 308.97 +3.45 +1.13%
APH: 167.11 +1.36 +0.82%
API: 4.64 -0.19 -3.93%
APLE: 16.07 +0.20 +1.26%
APO: 140.76 -2.82 -1.96%
APOG: 42.58 +0.01 +0.02%
APP: 315.44 +2.77 +0.89%
APPS: 12.44 -0.18 -1.43%
APTV: 49.56 +0.39 +0.79%
AR: 37.37 +0.55 +1.49%
ARCB: 142.88 -3.86 -2.63%
ARE: 48.14 -0.28 -0.58%
AREC: 2.88 +0.06 +2.13%
ARI: 6.83 -0.08 -1.16%
ARKK: 81.10 -1.49 -1.80%
ARLO: 14.33 -0.02 -0.14%
ARM: 279.44 +0.79 +0.28%
ARMK: 62.39 +1.28 +2.09%
AROC: 34.69 +1.35 +4.05%
ARQQ: 24.36 +0.61 +2.57%
ARR: 16.74 +0.02 +0.12%
ARW: 213.99 +4.80 +2.29%
ASB: 32.33 +0.17 +0.53%
ASH: 73.71 +0.36 +0.49%
ASHR: 34.73 -0.05 -0.14%
ASIX: 17.04 +0.51 +3.09%
ASML: 1,844.08 -3.82 -0.21%
ASO: 47.99 -0.95 -1.93%
ASTE: 43.28 +0.94 +2.22%
ASTH: 40.81 +3.02 +7.99%
ASYS: 16.04 +0.04 +0.25%
ATEN: 27.40 +0.40 +1.48%
ATI: 228.48 +1.26 +0.55%
ATNI: 31.71 -0.16 -0.50%
ATO: 169.92 -0.04 -0.02%
ATR: 132.10 -0.47 -0.35%
AU: 96.30 +1.15 +1.21%
AUB: 42.88 +0.22 +0.52%
AVA: 39.15 +0.50 +1.29%
AVAV: 192.81 +3.38 +1.78%
AVB: 184.06 -0.07 -0.04%
AVGO: 392.99 -24.83 -5.94%
AVNS: 24.99 -- 0 0%
AVO: 13.06 +0.03 +0.23%
AVT: 95.71 -0.28 -0.29%
AVY: 178.93 -1.08 -0.60%
AWI: 182.20 +0.52 +0.29%
AWK: 136.20 -0.26 -0.19%
AWR: 88.97 +0.24 +0.27%
AX: 102.16 +1.35 +1.34%
AXON: 612.83 -2.76 -0.45%
AXP: 342.48 -1.17 -0.34%
AXS: 101.20 +1.19 +1.19%
AXSM: 213.67 -0.01 0.00%
AXTA: 37.31 +0.26 +0.70%
AXTI: 81.64 +4.19 +5.41%
AYI: 358.43 -1.34 -0.37%
AZN: 156.45 -0.79 -0.50%
AZO: 3,025.00 -15.37 -0.51%
AZTA: 33.38 -0.53 -1.56%
AZZ: 151.35 +1.00 +0.67%
B: 41.60 +0.67 +1.64%
BA: 231.67 +1.34 +0.58%
BABA: 123.81 +1.65 +1.35%
BAC: 64.49 +0.40 +0.62%
BAH: 77.46 -0.94 -1.20%
BAM: 54.31 -1.55 -2.77%
BANC: 19.74 +0.11 +0.56%
BANF: 115.72 +0.04 +0.03%
BANK: 5,553.21 +10.78 +0.19%
BANR: 74.01 +0.32 +0.43%
BAX: 26.73 -0.32 -1.18%
BB: 8.90 -0.09 -1.00%
BBD: 3.14 -0.01 -0.32%
BBIO: 79.86 -1.35 -1.66%
BBT: 32.07 -0.29 -0.90%
BBWI: 19.41 +0.78 +4.19%
BBY: 86.42 +1.07 +1.25%
BC: 82.67 +1.07 +1.31%
BCC: 83.24 -0.89 -1.06%
BCPC: 178.51 +1.37 +0.77%
BDN: 3.09 -0.06 -1.90%
BDX: 183.40 +1.43 +0.79%
BEN: 33.86 -- 0 0%
BF_A: 28.90 +0.35 +1.23%
BF_B: 28.42 +0.39 +1.39%
BFAM: 71.31 -1.94 -2.65%
BFH: 113.40 +1.77 +1.59%
BFS: 34.80 -0.20 -0.57%
BG: 113.69 +0.96 +0.85%
BGC: 11.20 +0.26 +2.38%
BGS: 3.62 -0.06 -1.63%
BHC: 6.51 +0.17 +2.68%
BHE: 81.75 +1.26 +1.57%
BHF: 58.68 -0.86 -1.44%
BIDU: 103.67 -1.01 -0.96%
BIIB: 209.83 -0.82 -0.39%
BIL: 91.53 +0.02 +0.02%
BILI: 17.44 +0.37 +2.17%
BIO: 356.26 -4.93 -1.36%
BIV: 75.60 -0.16 -0.21%
BJRI: 67.95 +1.28 +1.92%
BKE: 44.11 -0.71 -1.58%
BKF: 40.27 +0.08 +0.21%
BKLN: 20.57 -- 0 0%
BKNG: 212.06 -1.28 -0.60%
BKR: 64.82 +1.38 +2.18%
BKU: 48.34 +0.51 +1.07%
BKX: 193.91 +0.89 +0.46%
BL: 30.53 -0.83 -2.65%
BLFS: 35.07 -0.16 -0.45%
BLK: 1,173.73 -9.11 -0.77%
BLMN: 10.55 -0.24 -2.22%
BLV: 65.89 -0.39 -0.59%
BMI: 130.82 +0.39 +0.30%
BMRN: 67.36 -1.17 -1.71%
BMY: 63.83 -0.82 -1.27%
BND: 72.31 -0.17 -0.23%
BNY: 163.24 +0.99 +0.61%
BOH: 80.29 +0.43 +0.54%
BOKF: 146.07 +0.42 +0.29%
BOND: 90.62 -0.29 -0.32%
BOOT: 163.32 +0.84 +0.52%
BOX: 32.65 -0.99 -2.94%
BP: 42.53 -0.30 -0.70%
BPOP: 177.87 +0.84 +0.47%
BR: 171.01 -1.23 -0.71%
BRC: 94.14 +0.19 +0.20%
BRK_B: 504.03 -2.90 -0.57%
BRKR: 57.70 -0.23 -0.40%
BRO: 70.54 -1.07 -1.49%
BRSL: 11.79 +0.10 +0.86%
BRX: 29.98 -0.04 -0.13%
BSV: 77.63 -0.06 -0.08%
BSX: 51.83 +0.14 +0.27%
BTG: 5.14 +0.07 +1.38%
BTI: 57.06 -0.29 -0.51%
BTK: 8,887.87 -28.27 -0.32%
BTSG: 61.71 +1.48 +2.46%
BTU: 25.48 +1.39 +5.77%
BURL: 347.67 -7.65 -2.15%
BWA: 68.66 +0.79 +1.16%
BWB: 22.23 -0.01 -0.04%
BWXT: 173.22 +2.87 +1.68%
BX: 143.93 -5.41 -3.62%
BXMT: 14.48 -0.02 -0.14%
BXP: 68.45 -0.73 -1.06%
BYND: 13.47 +13.06 +3,209.58%
C: 139.33 +0.61 +0.44%
CABO: 34.48 -1.82 -5.01%
CACC: 587.27 +4.38 +0.75%
CACI: 670.54 +0.54 +0.08%
CAG: 15.62 +0.24 +1.53%
CAH: 235.17 +3.93 +1.70%
CAKE: 113.38 +1.50 +1.34%
CAL: 13.37 -0.36 -2.62%
CALM: 81.09 -1.50 -1.82%
CALX: 39.54 -0.30 -0.75%
CARG: 37.44 -0.50 -1.32%
CARS: 12.38 -0.17 -1.35%
CASH: 86.67 +0.54 +0.63%
CASS: 58.41 -0.13 -0.22%
CASY: 846.45 -7.33 -0.86%
CAT: 856.57 +1.97 +0.23%
CATY: 64.93 +0.32 +0.50%
CB: 343.64 -0.86 -0.25%
CBOE: 296.14 +3.06 +1.04%
CBRE: 152.86 +1.03 +0.68%
CBRL: 57.93 -0.48 -0.81%
CBSH: 60.27 +0.27 +0.45%
CBT: 87.88 +1.61 +1.87%
CBU: 65.84 +0.17 +0.26%
CC: 15.85 +0.59 +3.87%
CCEP: 107.64 +0.16 +0.15%
CCI: 75.98 +0.25 +0.33%
CCK: 119.02 +0.65 +0.55%
CCL: 28.12 -0.30 -1.06%
CCOI: 11.31 +0.96 +9.28%
CCRN: 13.25 -- 0 0%
CCS: 70.63 -1.13 -1.57%
CDE: 18.81 +0.36 +1.95%
CDNS: 324.82 +1.05 +0.32%
CDW: 139.42 -2.63 -1.85%
CE: 45.66 +1.36 +3.07%
CEG: 282.50 +3.86 +1.39%
CENT: 43.73 -0.71 -1.60%
CENTA: 37.85 -0.72 -1.87%
CENX: 46.72 +0.33 +0.71%
CERT: 8.00 -0.15 -1.84%
CEVA: 33.28 +2.91 +9.58%
CF: 118.30 +1.27 +1.09%
CFFN: 8.73 -0.11 -1.24%
CFG: 74.73 +0.62 +0.84%
CFR: 170.08 +1.49 +0.88%
CGC: 1.02 +0.01 +0.99%
CGNX: 65.63 +4.04 +6.56%
CHCO: 147.28 -0.70 -0.47%
CHD: 101.30 -0.02 -0.02%
CHE: 532.88 -4.29 -0.80%
CHEF: 109.08 -2.97 -2.65%
CHH: 104.44 -0.13 -0.12%
CHKP: 131.72 -2.51 -1.87%
CHRW: 148.57 -0.78 -0.52%
CHTR: 154.27 -2.26 -1.44%
CI: 282.56 +4.57 +1.64%
CIEN: 428.77 -14.02 -3.17%
CIM: 11.80 -0.06 -0.51%
CINF: 173.17 +0.50 +0.29%
CL: 91.95 -0.98 -1.05%
CLB: 12.45 +0.06 +0.48%
CLBT: 11.14 +0.34 +3.15%
CLF: 11.90 -0.25 -2.06%
CLH: 321.98 +1.74 +0.54%
CLOV: 4.60 +0.11 +2.45%
CLSK: 12.09 +0.57 +4.95%
CLW: 21.42 -0.53 -2.41%
CLX: 105.70 -0.84 -0.79%
CMCSA: 26.18 -- 0 0%
CME: 269.80 +2.59 +0.97%
CMG: 33.50 +0.88 +2.70%
CMI: 631.26 -0.35 -0.06%
CMS: 71.11 +0.60 +0.85%
CMTL: 1.76 -- 0 0%
CNA: 51.00 -0.15 -0.29%
CNC: 67.47 +1.42 +2.15%
CNK: 37.38 -0.28 -0.74%
CNMD: 50.41 +0.59 +1.18%
CNP: 40.83 +0.35 +0.86%
CNQ: 47.97 +0.37 +0.78%
CNS: 84.74 -0.91 -1.06%
CNX: 35.72 +0.34 +0.96%
CNXC: 24.49 -0.38 -1.53%
CNXN: 81.08 +0.11 +0.14%
CODX: 1.40 -0.09 -6.04%
COF: 227.34 +3.51 +1.57%
COHU: 59.30 +0.96 +1.65%
COLD: 14.88 -0.24 -1.59%
COLL: 28.23 +0.08 +0.28%
COLM: 57.42 -0.37 -0.64%
COMP: 13.02 -0.33 -2.47%
COO: 76.17 -0.43 -0.56%
COP: 126.78 +2.26 +1.81%
CORT: 114.47 +3.96 +3.58%
COST: 961.10 -0.75 -0.08%
COTY: 2.85 +0.10 +3.64%
CPA: 135.87 -0.50 -0.37%
CPB: 23.17 -0.11 -0.47%
CPF: 38.70 -0.25 -0.64%
CPK: 135.10 -0.25 -0.18%
CPRI: 15.34 -0.26 -1.67%
CPRT: 31.61 +2.22 +7.55%
CPRX: 31.49 -- 0 0%
CPT: 110.36 -0.11 -0.10%
CR: 218.34 -0.70 -0.32%
CRC: 53.31 +0.56 +1.06%
CRGY: 12.20 +0.30 +2.52%
CRI: 38.72 -0.43 -1.10%
CRK: 14.06 +0.48 +3.53%
CRL: 280.05 -1.22 -0.43%
CRM: 196.21 -5.16 -2.56%
CRON: 3.14 -0.02 -0.63%
CRS: 544.59 +9.02 +1.68%
CRSR: 12.99 -0.46 -3.42%
CRVL: 65.73 +1.31 +2.03%
CRWD: 216.95 -8.58 -3.80%
CSCO: 111.68 -1.79 -1.58%
CSGP: 32.38 -0.67 -2.03%
CSL: 370.04 -5.76 -1.53%
CSR: 55.84 -0.09 -0.16%
CSV: 36.44 +1.52 +4.35%
CSW: 345.15 +2.22 +0.65%
CSX: 50.16 +0.02 +0.04%
CTAS: 199.52 -1.18 -0.59%
CTKB: 4.69 -0.20 -4.09%
CTRE: 38.77 -0.06 -0.15%
CTS: 63.47 +0.90 +1.44%
CTSH: 58.79 -0.50 -0.84%
CTVA: 76.68 +0.89 +1.17%
CUBE: 41.48 -0.27 -0.65%
CUBI: 83.58 +0.18 +0.22%
CURB: 30.24 +0.19 +0.63%
CUZ: 29.70 -0.24 -0.80%
CVBF: 23.25 +0.09 +0.39%
CVCO: 605.05 -2.05 -0.34%
CVE: 31.01 +0.41 +1.34%
CVI: 35.26 -0.34 -0.96%
CVLG: 34.90 +0.23 +0.66%
CVNA: 75.59 +1.88 +2.55%
CVS: 97.16 +2.17 +2.28%
CVX: 200.00 +2.29 +1.16%
CW: 699.31 +10.48 +1.52%
CWB: 106.60 +0.20 +0.19%
CWEN: 34.14 -0.08 -0.23%
CWK: 14.40 +0.03 +0.21%
CWST: 90.72 -0.31 -0.34%
CWT: 50.40 +0.21 +0.42%
CX: 11.06 -0.02 -0.18%
CXM: 6.89 -0.14 -1.99%
CXW: 32.82 +1.22 +3.86%
CZR: 29.75 +0.09 +0.30%
D: 68.77 +0.22 +0.32%
DAL: 89.35 -1.96 -2.15%
DAN: 30.35 +0.02 +0.07%
DASH: 217.02 +0.76 +0.35%
DB: 38.56 +0.18 +0.47%
DBC: 30.00 +0.22 +0.74%
DBRG: 15.92 +0.01 +0.06%
DBX: 34.42 -1.51 -4.20%
DCH: 6.73 -0.02 -0.30%
DCI: 95.95 +0.24 +0.25%
DCOM: 40.96 -0.24 -0.58%
DD: 146.26 +2.16 +1.50%
DDD: 3.71 +0.09 +2.49%
DDM: 68.59 -0.28 -0.41%
DDOG: 255.46 +3.22 +1.28%
DE: 608.85 -3.53 -0.58%
DEA: 24.79 -0.07 -0.28%
DEI: 11.68 -0.21 -1.77%
DELL: 490.81 -3.70 -0.75%
DES: 41.73 +0.25 +0.60%
DFH: 15.60 +0.76 +5.12%
DFIN: 48.99 -0.63 -1.27%
DG: 123.28 +1.20 +0.98%
DGII: 85.12 -0.02 -0.02%
DGRO: 79.83 -0.17 -0.21%
DGRW: 100.04 -0.28 -0.28%
DGX: 234.40 -1.64 -0.69%
DHI: 148.81 -1.07 -0.71%
DHR: 202.45 -1.57 -0.77%
DIA: 536.80 -1.11 -0.21%
DIG: 65.73 +1.73 +2.70%
DIOD: 103.48 +6.29 +6.47%
DIS: 106.85 +2.06 +1.96%
DJIA: 53,732.41 -107.67 -0.20%
DJTA: 21,792.39 -135.59 -0.62%
DKNG: 26.14 +0.72 +2.83%
DKS: 201.97 -0.29 -0.14%
DLB: 62.39 +0.02 +0.03%
DLN: 101.56 -0.03 -0.03%
DLR: 200.15 +2.57 +1.30%
DLTR: 129.39 -0.14 -0.11%
DLX: 24.05 -0.19 -0.78%
DMC: 30.40 -0.22 -0.72%
DNOW: 16.43 +0.12 +0.74%
DOCN: 129.92 -2.37 -1.79%
DOCU: 62.04 -2.05 -3.20%
DON: 58.90 +0.20 +0.34%
DORM: 136.39 +3.31 +2.49%
DOV: 207.07 +0.41 +0.20%
DOW: 31.07 +0.71 +2.34%
DOX: 58.22 -0.44 -0.75%
DPZ: 346.27 -4.61 -1.31%
DRH: 12.36 +0.07 +0.57%
DRI: 225.26 +1.64 +0.73%
DSI: 148.38 +0.02 +0.01%
DTE: 140.84 +1.31 +0.94%
DUG: 15.58 -0.44 -2.75%
DUK: 123.92 -0.57 -0.46%
DUST: 41.54 -1.59 -3.69%
DV: 13.29 -0.01 -0.08%
DVA: 180.06 +0.89 +0.50%
DVN: 45.85 +1.46 +3.29%
DVY: 165.50 +0.74 +0.45%
DXC: 10.79 -0.41 -3.66%
DXCM: 89.75 -1.73 -1.89%
DXD: 16.37 +0.05 +0.31%
DXJ: 182.17 -0.47 -0.26%
DXPE: 200.84 +7.74 +4.01%
DY: 419.07 +9.66 +2.36%
E: 55.28 +0.50 +0.91%
EA: 209.70 -- 0 0%
EAF: 7.61 -0.18 -2.31%
EAT: 237.15 -1.46 -0.61%
EBAY: 103.14 -1.44 -1.38%
ECG: 141.04 +3.54 +2.57%
ECH: 40.32 +0.28 +0.70%
ECL: 276.11 -0.15 -0.05%
ECPG: 103.74 +2.45 +2.42%
ED: 108.80 +0.41 +0.38%
EDC: 78.29 -0.50 -0.63%
EDZ: 15.07 +0.06 +0.40%
EEFT: 73.20 -1.03 -1.39%
EEM: 66.61 -0.07 -0.10%
EEV: 10.96 +0.06 +0.55%
EFA: 108.64 -0.05 -0.05%
EFC: 13.67 -0.01 -0.07%
EFX: 180.85 -4.73 -2.55%
EGBN: 28.80 +0.02 +0.07%
EGHT: 2.08 -0.02 -0.95%
EHC: 123.59 +0.04 +0.03%
EIG: 48.73 +0.23 +0.47%
EIX: 71.41 +0.73 +1.03%
EL: 86.10 -1.22 -1.40%
ELAN: 23.67 +1.16 +5.15%
ELME: 1.62 -- 0 0%
ELS: 65.61 +0.60 +0.92%
EMB: 95.05 -0.31 -0.33%
EMBC: 5.10 -0.01 -0.20%
EMLC: 25.64 -0.01 -0.04%
EMLP: 44.53 +0.43 +0.97%
EMN: 74.07 +0.30 +0.41%
EMR: 163.17 -1.02 -0.62%
ENB: 50.91 -0.38 -0.74%
ENOV: 26.06 +0.40 +1.56%
ENPH: 40.48 -0.30 -0.74%
ENR: 22.76 +0.09 +0.40%
ENSG: 181.65 -0.23 -0.13%
ENTG: 161.76 -2.05 -1.25%
ENVA: 265.45 +3.53 +1.35%
EOG: 142.61 +1.20 +0.85%
EPAC: 36.94 +0.03 +0.08%
EPAM: 100.50 -1.05 -1.03%
EPC: 28.42 -0.05 -0.18%
EPD: 38.90 +0.88 +2.31%
EPI: 43.02 -0.24 -0.55%
EPP: 57.05 -0.07 -0.12%
EPR: 61.25 -0.45 -0.73%
EPRT: 31.06 +0.02 +0.06%
EQH: 53.09 +0.29 +0.55%
EQIX: 1,102.10 +28.32 +2.64%
EQR: 65.97 -- 0 0%
EQT: 54.42 +0.34 +0.62%
ERIC: 10.27 -- 0 0%
ERIE: 255.99 +0.16 +0.06%
ERX: 101.90 +2.71 +2.73%
ERY: 9.53 -0.26 -2.66%
ES: 72.36 +0.14 +0.19%
ESE: 305.86 +5.05 +1.68%
ESI: 38.81 -0.20 -0.51%
ESRT: 4.75 -0.08 -1.66%
ESS: 287.52 +0.13 +0.05%
ESTC: 86.68 +0.65 +0.76%
ET: 21.05 +0.29 +1.40%
ETD: 22.84 -0.06 -0.26%
ETN: 451.51 -1.82 -0.40%
ETR: 107.84 +0.93 +0.87%
ETSY: 79.90 -0.77 -0.95%
EVER: 24.42 -0.10 -0.41%
EVR: 307.38 -5.05 -1.62%
EVRG: 84.03 +0.54 +0.65%
EVTC: 31.57 -0.41 -1.28%
EW: 91.60 -0.96 -1.04%
EWA: 29.65 -0.09 -0.30%
EWBC: 136.60 +0.64 +0.47%
EWC: 62.23 +0.13 +0.21%
EWG: 44.16 +0.20 +0.45%
EWH: 22.39 -0.11 -0.49%
EWJ: 98.21 -0.26 -0.26%
EWM: 28.00 -0.16 -0.57%
EWN: 71.61 +0.28 +0.39%
EWS: 33.68 +0.20 +0.60%
EWT: 107.07 -0.43 -0.40%
EWU: 48.26 -- 0 0%
EWW: 75.01 -0.44 -0.58%
EWY: 179.74 +1.12 +0.63%
EWZ: 33.93 +0.16 +0.47%
EXC: 45.86 +0.26 +0.57%
EXEL: 51.24 +0.63 +1.24%
EXLS: 34.82 -0.56 -1.57%
EXP: 208.52 -0.30 -0.14%
EXPD: 186.12 -0.93 -0.50%
EXPE: 332.69 +4.38 +1.33%
EXR: 147.90 -1.50 -1.00%
EXTR: 24.41 +0.36 +1.50%
EYE: 19.30 +0.25 +1.31%
EZPW: 29.49 +0.84 +2.93%
EZU: 71.99 +0.11 +0.15%
F: 14.37 +0.47 +3.34%
FABC: 2.83 +0.08 +2.91%
FAF: 73.86 -0.20 -0.27%
FANG: 202.47 +2.96 +1.48%
FAS: 184.55 -0.76 -0.41%
FAST: 51.02 -0.32 -0.62%
FAZ: 30.99 +0.16 +0.52%
FBK: 61.80 -0.28 -0.45%
FBNC: 66.34 +0.21 +0.32%
FBP: 29.70 +0.31 +1.05%
FBRT: 8.07 -0.06 -0.74%
FBT: 255.42 -0.65 -0.25%
FCF: 21.62 -0.01 -0.05%
FCNCA: 2,291.33 +23.24 +1.02%
FCPT: 25.21 +0.05 +0.20%
FCX: 66.49 -0.34 -0.51%
FDL: 52.88 +0.07 +0.13%
FDMT: 12.19 +0.54 +4.64%
FDN: 291.38 -3.87 -1.31%
FDS: 283.49 -3.69 -1.28%
FDX: 334.64 -4.71 -1.39%
FE: 47.41 +0.56 +1.20%
FELE: 105.77 -0.17 -0.16%
FEX: 142.44 +0.37 +0.26%
FEZ: 72.10 +0.06 +0.08%
FFBC: 34.38 +0.04 +0.12%
FFIV: 403.20 -12.80 -3.08%
FHB: 27.66 -0.20 -0.72%
FHLC: 81.34 -0.39 -0.48%
FHN: 26.22 +0.20 +0.77%
FIBK: 39.17 +0.33 +0.85%
FICO: 1,085.78 -24.92 -2.24%
FIS: 42.92 -1.21 -2.74%
FITB: 58.06 +0.12 +0.21%
FIVE: 244.54 +2.83 +1.17%
FIZZ: 31.31 -0.02 -0.06%
FLEX: 126.16 +1.86 +1.50%
FLGT: 18.56 -0.09 -0.48%
FLO: 7.52 -0.01 -0.13%
FLR: 52.37 +0.04 +0.08%
FLS: 80.87 -0.28 -0.35%
FMC: 10.15 -0.01 -0.10%
FNB: 19.48 +0.15 +0.78%
FNCL: 83.04 -0.03 -0.04%
FND: 58.57 -0.33 -0.56%
FNDA: 38.52 +0.08 +0.21%
FNDX: 32.69 +0.04 +0.12%
FNF: 49.47 +0.50 +1.02%
FORM: 131.60 -0.07 -0.05%
FOSL: 5.57 -0.01 -0.18%
FOX: 61.41 +3.31 +5.70%
FOXA: 69.04 +3.59 +5.49%
FOXF: 21.02 -0.06 -0.28%
FPE: 17.81 -0.02 -0.11%
FRPT: 72.76 +0.03 +0.04%
FRT: 118.39 -0.50 -0.42%
FSLR: 225.56 +1.87 +0.84%
FSLY: 29.93 -0.09 -0.30%
FSS: 125.85 +2.79 +2.27%
FTCS: 101.01 +0.03 +0.03%
FTDR: 86.47 +1.81 +2.14%
FTEC: 292.50 -0.94 -0.32%
FTI: 78.61 +1.94 +2.53%
FTNT: 160.01 -5.43 -3.28%
FTRE: 17.41 -0.41 -2.30%
FTSL: 44.97 +0.02 +0.04%
FTSM: 59.85 +0.02 +0.03%
FTV: 61.62 -0.19 -0.31%
FUL: 62.75 +2.60 +4.32%
FULT: 24.64 +0.12 +0.49%
FUN: 16.40 -0.28 -1.68%
FV: 73.56 -0.26 -0.35%
FVD: 50.92 +0.09 +0.18%
FWONA: 95.31 +0.61 +0.64%
FWONK: 103.90 +0.21 +0.20%
FWRD: 18.96 -1.24 -6.14%
FXH: 131.22 -0.28 -0.21%
FXI: 34.89 +0.03 +0.09%
FXL: 224.01 -0.91 -0.41%
FXP: 21.10 +0.06 +0.28%
G: 33.86 -0.51 -1.48%
GBIL: 100.05 +0.03 +0.03%
GBX: 45.44 -0.56 -1.22%
GD: 395.78 +2.82 +0.72%
GDDY: 94.91 -5.59 -5.56%
GDOT: 13.53 +0.02 +0.15%
GDS: 34.41 -0.36 -1.04%
GDX: 89.97 +1.70 +1.93%
GDXJ: 118.09 +2.20 +1.90%
GDYN: 7.75 -0.19 -2.39%
GE: 368.38 +7.74 +2.15%
GEHC: 73.69 -0.10 -0.14%
GEO: 31.22 +0.85 +2.80%
GEVO: 1.69 +0.07 +4.32%
GFF: 104.16 -1.81 -1.71%
GFI: 40.24 +0.71 +1.80%
GFS: 54.58 +1.89 +3.59%
GGB: 4.74 -0.06 -1.25%
GGG: 81.94 -0.32 -0.39%
GH: 157.21 -2.33 -1.46%
GHC: 1,191.20 +16.97 +1.45%
GIII: 33.90 +0.10 +0.30%
GIL: 56.72 -0.31 -0.54%
GILD: 138.36 +0.22 +0.16%
GIS: 39.20 +0.29 +0.75%
GKOS: 184.53 -4.92 -2.60%
GL: 181.00 +0.33 +0.18%
GLD: 401.48 +2.53 +0.63%
GLPI: 43.57 -0.08 -0.18%
GLTR: 197.79 +1.26 +0.64%
GLW: 165.99 +7.42 +4.68%
GM: 86.77 +0.38 +0.44%
GME: 18.66 +0.09 +0.48%
GNL: 8.76 -0.26 -2.88%
GNTX: 23.87 +0.17 +0.72%
GNW: 10.16 +0.17 +1.70%
GO: 11.13 +0.33 +3.06%
GOGO: 2.83 +0.05 +1.80%
GOLF: 90.06 +0.16 +0.18%
GOOG: 343.54 -0.40 -0.12%
GOOGL: 345.90 -0.46 -0.13%
GOVT: 22.46 -0.06 -0.24%
GOVX: 0.72 +0.00 +0.03%
GPC: 135.03 -0.32 -0.24%
GPI: 263.95 +0.94 +0.36%
GPK: 11.40 -0.44 -3.72%
GPMT: 1.19 -0.03 -2.46%
GPN: 93.05 -1.78 -1.88%
GPRE: 15.59 +0.05 +0.32%
GRBK: 70.46 -0.21 -0.30%
GRMN: 310.20 -1.73 -0.55%
GRPN: 21.51 -0.47 -2.14%
GS: 1,039.42 -3.21 -0.31%
GSHD: 66.29 -1.11 -1.65%
GSK: 49.52 -0.93 -1.84%
GSLC: 148.53 -0.18 -0.12%
GT: 6.11 -0.07 -1.13%
GTES: 27.76 +0.09 +0.33%
GTY: 33.18 +0.07 +0.21%
GVA: 127.10 +3.46 +2.80%
GVI: 105.42 -0.14 -0.13%
GWRE: 175.59 -7.03 -3.85%
GWW: 1,322.64 +1.26 +0.10%
H: 180.98 +1.13 +0.63%
HACK: 118.18 -3.71 -3.04%
HAFC: 32.44 -0.05 -0.15%
HAIN: 0.58 -0.02 -2.86%
HAL: 34.42 +1.58 +4.81%
HAS: 96.70 -- 0 0%
HASI: 42.12 -0.23 -0.54%
HAYW: 15.16 -0.13 -0.85%
HBAN: 17.91 +0.14 +0.79%
HCA: 404.68 -7.06 -1.71%
HCC: 98.20 +3.82 +4.05%
HCI: 184.35 -1.99 -1.07%
HCSG: 21.59 +0.50 +2.37%
HD: 338.86 -2.84 -0.83%
HDV: 29.34 +0.08 +0.27%
HE: 11.73 -0.10 -0.85%
HEI: 374.67 +3.11 +0.84%
HEI_A: 274.99 +2.50 +0.92%
HELE: 30.22 +0.22 +0.73%
HFWA: 29.74 -0.24 -0.80%
HGV: 45.93 +1.02 +2.27%
HIG: 138.02 +0.21 +0.15%
HII: 327.71 +1.95 +0.60%
HIW: 31.51 -0.31 -0.97%
HL: 18.37 +0.64 +3.61%
HLF: 12.33 +0.16 +1.31%
HLIT: 13.92 +0.84 +6.42%
HLT: 327.21 +6.39 +1.99%
HLX: 10.43 +0.31 +3.06%
HMC: 31.58 +0.38 +1.22%
HMN: 52.47 +0.59 +1.14%
HMY: 19.44 +0.19 +0.99%
HNI: 48.86 -0.50 -1.01%
HOG: 27.78 -0.07 -0.25%
HON: 233.96 -0.03 -0.01%
HOPE: 14.45 -0.05 -0.34%
HP: 44.20 +1.13 +2.62%
HPE: 58.71 -1.12 -1.87%
HPP: 13.90 -0.60 -4.14%
HPQ: 30.11 -1.19 -3.80%
HRB: 53.92 +0.58 +1.09%
HRL: 24.54 +0.10 +0.41%
HRMY: 38.12 -0.38 -0.99%
HSIC: 89.77 -0.35 -0.39%
HST: 22.90 +0.15 +0.66%
HSTM: 28.94 -0.08 -0.28%
HSY: 184.22 -1.90 -1.02%
HTH: 39.60 -0.19 -0.48%
HTLD: 12.79 +0.13 +1.03%
HTO: 63.85 +0.56 +0.88%
HTT: 2.53 +0.01 +0.40%
HTZ: 2.24 -0.11 -4.48%
HUBB: 511.39 +4.29 +0.85%
HUBG: 40.30 -1.35 -3.24%
HUBS: 224.14 -16.38 -6.81%
HUI: 767.40 +16.57 +2.21%
HUM: 389.05 +4.08 +1.06%
HUN: 10.30 -0.02 -0.19%
HUYA: 2.30 -0.04 -1.71%
HWKN: 131.05 +3.00 +2.34%
HXL: 104.07 +1.76 +1.72%
HYD: 50.46 -0.19 -0.38%
HYG: 79.71 -0.08 -0.10%
HYLB: 36.39 -0.02 -0.05%
HYLS: 40.80 -0.03 -0.07%
HYS: 93.00 -0.02 -0.02%
HZO: 52.02 -0.02 -0.04%
IAG: 18.30 +0.55 +3.10%
IART: 18.34 +0.10 +0.55%
IAU: 82.28 +0.50 +0.61%
IBB: 198.26 -0.68 -0.34%
IBKR: 92.06 +0.64 +0.70%
IBM: 234.32 -2.82 -1.19%
IBN: 29.74 +0.26 +0.88%
IBP: 240.23 -5.85 -2.38%
ICE: 154.73 -0.51 -0.33%
ICF: 69.06 +0.24 +0.35%
ICHR: 71.05 -0.14 -0.20%
ICUI: 182.98 -0.13 -0.07%
IDA: 142.61 +1.49 +1.06%
IDCC: 343.65 -0.42 -0.12%
IDXX: 550.96 -15.97 -2.82%
IEF: 93.04 -0.26 -0.28%
IEFA: 101.19 -0.02 -0.02%
IEI: 116.59 -0.18 -0.15%
IEMG: 81.19 -0.09 -0.11%
IEV: 75.63 +0.04 +0.05%
IEX: 238.94 -0.19 -0.08%
IFF: 84.18 +0.12 +0.14%
IGC: 0.30 +0.00 +1.29%
IGE: 63.58 +0.83 +1.32%
IGM: 164.67 -1.00 -0.60%
IGV: 104.08 -2.20 -2.07%
IHI: 55.76 -0.35 -0.62%
IIIN: 32.62 -0.14 -0.43%
IIPR: 55.99 -1.54 -2.68%
IJH: 78.67 +0.25 +0.32%
IJJ: 151.67 +0.39 +0.26%
IJK: 119.04 +0.43 +0.36%
IJR: 150.44 +0.72 +0.48%
IJS: 140.68 +0.44 +0.31%
IJT: 178.50 +1.12 +0.63%
ILF: 33.60 +0.18 +0.54%
ILMN: 190.89 -1.75 -0.91%
IMDX: 4.32 +0.61 +16.44%
INCY: 120.16 -0.36 -0.30%
INDA: 49.78 -0.20 -0.40%
INDB: 85.94 +0.44 +0.51%
INDV: 39.01 +0.79 +2.07%
INFY: 12.09 -0.32 -2.58%
ING: 35.70 +0.10 +0.28%
INGR: 105.20 +0.10 +0.10%
INN: 6.04 -0.04 -0.66%
INSP: 57.10 -1.10 -1.89%
INSW: 97.05 +1.90 +2.00%
INTC: 102.50 -2.06 -1.97%
INTU: 345.66 -12.63 -3.53%
INVA: 21.19 +0.44 +2.12%
INVH: 30.29 -0.01 -0.03%
INVX: 31.24 +0.46 +1.49%
IONQ: 46.26 +1.28 +2.85%
IONS: 57.24 +1.37 +2.45%
IOSP: 93.85 -0.07 -0.07%
IP: 40.74 -0.38 -0.92%
IPAR: 114.63 -0.85 -0.74%
IPGP: 85.79 +1.85 +2.20%
IQ: 1.35 -0.01 -0.74%
IQV: 236.66 -4.86 -2.01%
IR: 83.34 -0.94 -1.12%
IRDM: 50.20 +0.42 +0.84%
IRM: 129.43 +2.81 +2.22%
IRWD: 4.31 +0.23 +5.64%
ISRG: 394.51 -6.76 -1.68%
ISTB: 48.07 -0.02 -0.04%
IT: 181.09 -2.21 -1.21%
ITA: 253.22 +3.53 +1.41%
ITB: 98.78 -0.75 -0.75%
ITGR: 125.26 +0.20 +0.16%
ITM: 46.18 -0.12 -0.26%
ITOT: 170.44 -0.26 -0.15%
ITRI: 101.56 -1.16 -1.13%
ITT: 219.40 +2.70 +1.25%
ITUB: 7.40 +0.06 +0.82%
ITW: 290.81 -0.17 -0.06%
IUSB: 45.48 -0.11 -0.24%
IUSG: 194.26 -0.68 -0.35%
IUSV: 115.36 +0.04 +0.03%
IVE: 238.09 +0.08 +0.03%
IVV: 780.04 -1.43 -0.18%
IVW: 141.98 -0.56 -0.39%
IVZ: 32.55 +0.19 +0.59%
IWB: 425.42 -0.62 -0.15%
IWD: 258.57 -0.13 -0.05%
IWF: 125.29 -0.37 -0.29%
IWM: 305.09 +1.60 +0.53%
IWN: 227.43 +0.66 +0.29%
IWO: 395.65 +2.95 +0.75%
IWP: 147.25 +0.14 +0.10%
IWR: 114.82 +0.11 +0.10%
IWS: 173.44 +0.27 +0.16%
IWV: 442.50 -0.45 -0.10%
IWY: 292.30 -0.99 -0.34%
IXC: 56.66 +0.67 +1.20%
IXN: 143.33 -0.73 -0.51%
IYF: 138.29 -0.22 -0.16%
IYG: 98.14 -0.11 -0.11%
IYH: 70.65 -0.46 -0.65%
IYM: 188.12 +1.55 +0.83%
IYR: 105.06 +0.17 +0.16%
IYT: 87.44 -0.71 -0.80%
IYW: 255.50 -1.09 -0.42%
IZEA: 3.07 -- 0 0%
J: 144.66 +0.75 +0.52%
JACK: 17.03 -1.73 -9.22%
JAZZ: 244.96 -0.89 -0.36%
JBGS: 11.48 -0.33 -2.79%
JBHT: 279.71 -2.61 -0.92%
JBL: 363.10 -7.26 -1.96%
JBLU: 5.65 -0.15 -2.59%
JBSS: 86.75 +0.06 +0.07%
JBTM: 120.18 +2.65 +2.25%
JCI: 153.64 +2.19 +1.45%
JD: 29.06 -0.24 -0.82%
JEF: 55.14 -0.72 -1.29%
JJSF: 89.47 -1.54 -1.69%
JKHY: 153.31 -2.55 -1.64%
JLL: 375.00 +5.48 +1.48%
JMIA: 6.23 +0.03 +0.48%
JNJ: 260.35 -1.73 -0.66%
JNK: 95.97 -0.07 -0.07%
JNUG: 167.29 +5.71 +3.53%
JOE: 68.40 +0.05 +0.07%
JPM: 362.84 -0.27 -0.07%
JPST: 50.50 +0.02 +0.04%
JXN: 135.32 +0.94 +0.70%
KAI: 334.22 +3.19 +0.96%
KALU: 181.73 -1.02 -0.56%
KBE: 71.67 +0.26 +0.36%
KDP: 31.44 +0.32 +1.03%
KEX: 138.62 +1.07 +0.78%
KEY: 23.31 +0.32 +1.39%
KEYS: 357.82 +3.97 +1.12%
KFY: 84.19 -0.64 -0.75%
KGC: 27.31 +0.46 +1.71%
KGS: 65.35 +2.96 +4.74%
KHC: 25.51 +0.13 +0.51%
KIM: 24.41 +0.02 +0.08%
KKR: 114.01 -1.29 -1.12%
KLAC: 203.72 -5.65 -2.70%
KLIC: 99.09 +3.29 +3.43%
KMB: 110.39 -0.31 -0.28%
KMI: 32.82 +0.74 +2.31%
KMPR: 27.42 +0.51 +1.90%
KMT: 31.22 +0.84 +2.76%
KMX: 59.92 -0.13 -0.22%
KN: 38.51 +0.71 +1.88%
KNTK: 53.44 +1.78 +3.45%
KNX: 72.42 -0.88 -1.20%
KO: 87.71 +0.29 +0.33%
KOP: 47.14 +0.92 +1.99%
KOS: 2.54 +0.01 +0.40%
KR: 56.69 -0.54 -0.94%
KRC: 36.31 -0.69 -1.86%
KRE: 77.93 +0.18 +0.23%
KREF: 7.62 -0.18 -2.31%
KRYS: 332.27 +3.93 +1.20%
KSS: 19.21 -0.41 -2.09%
KTB: 84.90 +0.86 +1.02%
KVUE: 19.20 -- 0 0%
KWR: 170.72 -0.71 -0.41%
L: 113.03 +0.31 +0.28%
LABD: 7.57 -0.05 -0.66%
LAMR: 155.47 +0.33 +0.21%
LAZ: 44.64 -0.85 -1.87%
LBRDA: 36.30 -0.53 -1.44%
LBRDK: 36.33 -0.52 -1.41%
LBRT: 22.01 +0.89 +4.21%
LBTYA: 10.47 -0.02 -0.19%
LBTYK: 10.22 +0.02 +0.20%
LCII: 106.10 -1.04 -0.97%
LDOS: 143.83 +1.22 +0.86%
LEA: 124.95 +2.31 +1.88%
LECO: 286.87 +2.24 +0.79%
LEG: 9.66 -0.04 -0.41%
LEN: 86.83 -0.71 -0.81%
LEN_B: 85.36 -0.46 -0.54%
LFUS: 457.57 +7.57 +1.68%
LGIH: 59.80 +0.95 +1.61%
LGND: 294.60 +5.78 +2.00%
LH: 318.13 -4.46 -1.38%
LHX: 291.82 +3.36 +1.16%
LII: 422.01 +3.70 +0.88%
LILA: 8.62 +0.07 +0.82%
LIN: 482.74 +4.54 +0.95%
LKFN: 62.49 -0.19 -0.30%
LKQ: 25.42 +0.22 +0.87%
LLY: 1,180.16 -29.69 -2.45%
LMAT: 82.38 +0.45 +0.55%
LMBS: 49.69 -0.05 -0.09%
LMFA: 2.60 -- 0 0%
LMT: 608.68 +10.67 +1.78%
LNC: 45.46 +0.18 +0.40%
LNG: 271.64 +5.16 +1.94%
LNN: 115.07 +0.48 +0.42%
LNT: 70.60 +0.40 +0.57%
LOPE: 144.20 -1.11 -0.76%
LOW: 218.47 +0.24 +0.11%
LPCN: 2.11 +0.05 +2.43%
LPG: 47.37 +1.74 +3.81%
LPLA: 370.67 -4.29 -1.14%
LQD: 106.12 -0.43 -0.40%
LQDT: 43.47 +0.53 +1.23%
LRCX: 332.36 -4.65 -1.38%
LRN: 83.36 -0.31 -0.37%
LSTR: 190.19 +1.55 +0.82%
LTBR: 8.45 -0.27 -3.10%
LTC: 40.22 +1.25 +3.21%
LULU: 119.55 -0.01 -0.01%
LUMN: 6.72 +0.32 +5.00%
LUV: 44.26 -0.61 -1.36%
LVS: 46.23 +0.46 +1.01%
LW: 53.07 -0.71 -1.32%
LXP: 60.57 -0.18 -0.30%
LYB: 63.76 +1.36 +2.18%
LYFT: 17.48 +0.35 +2.04%
LYG: 6.21 +0.01 +0.16%
LYV: 188.46 +2.40 +1.29%
LZ: 5.62 -0.18 -3.10%
LZB: 41.85 +0.13 +0.31%
M: 23.41 -0.43 -1.80%
MA: 569.29 +2.25 +0.40%
MAA: 133.49 -0.71 -0.53%
MAC: 24.71 +0.06 +0.24%
MAN: 58.30 -0.79 -1.34%
MANH: 197.39 -3.53 -1.76%
MAR: 356.72 +4.19 +1.19%
MARA: 9.20 -0.01 -0.11%
MAS: 74.33 -0.28 -0.38%
MAT: 15.03 +0.15 +1.01%
MATW: 23.25 +0.10 +0.43%
MATX: 217.30 +3.54 +1.66%
MBB: 93.20 -0.29 -0.31%
MBC: 9.15 -0.14 -1.51%
MBIN: 54.88 -0.47 -0.85%
MBOT: 1.55 -0.13 -7.74%
MC: 68.41 -1.97 -2.80%
MCD: 272.83 +0.58 +0.21%
MCHI: 54.63 +0.21 +0.39%
MCHP: 79.17 +1.48 +1.91%
MCK: 869.00 +12.31 +1.44%
MCO: 484.96 -3.46 -0.71%
MCRI: 124.08 +1.29 +1.05%
MCY: 105.38 +0.46 +0.44%
MD: 26.61 +0.24 +0.91%
MDB: 460.33 -11.96 -2.53%
MDLZ: 63.61 +0.08 +0.13%
MDT: 91.27 +0.69 +0.76%
MDU: 20.65 +0.36 +1.77%
MDY: 716.91 +2.31 +0.32%
MDYG: 113.58 +0.43 +0.38%
MDYV: 97.39 +0.29 +0.30%
MELI: 1,844.58 +16.33 +0.89%
MERC: 0.47 -0.03 -6.51%
MET: 97.66 +0.19 +0.19%
META: 589.85 -5.12 -0.86%
MFA: 9.16 -0.05 -0.54%
MGC: 284.07 -0.70 -0.25%
MGEE: 81.73 +0.73 +0.90%
MGK: 90.72 -0.42 -0.46%
MGM: 44.10 +0.03 +0.07%
MGNX: 4.22 +0.14 +3.43%
MGV: 168.84 +0.19 +0.11%
MGY: 26.24 +0.38 +1.47%
MHK: 140.10 +0.98 +0.70%
MHO: 152.11 -2.15 -1.39%
MIDD: 117.91 +0.89 +0.76%
MIR: 15.89 +0.29 +1.86%
MKC: 54.67 +0.22 +0.40%
MKL: 1,847.24 +10.26 +0.56%
MKSI: 310.73 +4.44 +1.45%
MKTX: 162.57 -0.03 -0.02%
MLKN: 23.83 +0.10 +0.42%
MLM: 547.93 +3.17 +0.58%
MMI: 31.58 -0.19 -0.60%
MMM: 182.65 -0.01 -0.01%
MMSI: 90.76 +0.26 +0.29%
MNRO: 11.48 +0.21 +1.86%
MNST: 46.82 +0.14 +0.30%
MO: 65.70 +0.62 +0.95%
MOAT: 113.64 -0.67 -0.59%
MOG_A: 441.21 +14.05 +3.29%
MOH: 212.43 +6.72 +3.27%
MOMO: 5.75 -- 0 0%
MOO: 81.37 +0.41 +0.51%
MORN: 207.41 +0.52 +0.25%
MOS: 21.61 -0.17 -0.78%
MPC: 355.42 -0.95 -0.27%
MPT: 4.18 -0.02 -0.48%
MPWR: 1,402.01 +39.46 +2.90%
MRCY: 111.12 +1.33 +1.21%
MRK: 135.84 +0.29 +0.21%
MRNA: 63.32 -0.33 -0.52%
MRP: 30.33 +0.09 +0.30%
MRTN: 15.21 -0.02 -0.13%
MRVL: 222.02 -0.16 -0.07%
MS: 217.36 -1.01 -0.46%
MSCI: 569.13 -6.11 -1.06%
MSEX: 58.73 -0.14 -0.24%
MSFT: 495.40 -1.48 -0.30%
MSGE: 85.44 +1.15 +1.36%
MSGS: 407.17 -5.81 -1.41%
MSI: 466.51 +1.47 +0.32%
MSM: 123.82 +2.53 +2.09%
MSTR: 93.04 -4.06 -4.18%
MT: 73.86 +0.65 +0.89%
MTB: 254.09 +0.84 +0.33%
MTCH: 37.95 +0.67 +1.80%
MTD: 1,419.02 -11.74 -0.82%
MTG: 31.16 +0.32 +1.04%
MTH: 73.08 -0.54 -0.73%
MTN: 148.30 +2.88 +1.98%
MTRN: 283.14 +0.78 +0.28%
MTSI: 316.44 +9.38 +3.05%
MTUM: 317.21 +1.18 +0.37%
MTUS: 21.81 +0.30 +1.39%
MTX: 72.98 +0.22 +0.30%
MU: 971.66 +21.83 +2.30%
MUB: 105.86 -0.29 -0.27%
MUR: 34.57 -0.22 -0.63%
MWA: 25.54 +0.03 +0.12%
MXL: 84.84 +8.19 +10.68%
MYGN: 3.03 -0.14 -4.42%
MYRG: 334.39 +7.11 +2.17%
NABL: 3.44 -0.24 -6.52%
NATL: 46.93 -0.05 -0.11%
NAVI: 9.17 -0.07 -0.76%
NBHC: 43.53 +0.03 +0.07%
NBI: 6,799.39 -15.90 -0.23%
NBIX: 152.72 +1.90 +1.26%
NBR: 94.17 +2.82 +3.09%
NBTB: 53.56 -0.01 -0.02%
NCLH: 19.01 -0.54 -2.76%
NDAQ: 97.02 -0.57 -0.58%
NDSN: 308.72 -1.27 -0.41%
NDX: 30,046.14 -38.36 -0.13%
NDXE: 10,536.63 -6.18 -0.06%
NE: 45.10 +0.81 +1.83%
NEAR: 50.54 +0.01 +0.02%
NEE: 86.19 +0.18 +0.21%
NEM: 117.76 +3.57 +3.13%
NEO: 15.94 -0.45 -2.75%
NEOG: 11.65 -0.24 -2.02%
NERV: 4.58 +0.66 +16.84%
NET: 315.78 -15.04 -4.55%
NEU: 961.92 +14.21 +1.50%
NFG: 81.92 +0.41 +0.50%
NFLX: 78.16 -0.08 -0.10%
NGVT: 76.77 +1.44 +1.91%
NHC: 223.59 +3.75 +1.71%
NI: 42.50 +0.42 +1.00%
NIO: 4.52 +0.02 +0.44%
NKE: 40.73 -0.50 -1.21%
NKTR: 73.02 -2.90 -3.82%
NLY: 23.33 -0.06 -0.26%
NMIH: 45.71 +0.27 +0.59%
NNN: 46.00 -0.24 -0.52%
NOBL: 58.52 -0.01 -0.02%
NOC: 585.87 +11.13 +1.94%
NOG: 24.50 +0.05 +0.20%
NOK: 10.76 +0.18 +1.70%
NOV: 21.14 +0.50 +2.42%
NOW: 124.00 -3.25 -2.55%
NPK: 139.86 +2.06 +1.49%
NPO: 343.34 +7.20 +2.14%
NQGM: 2,381.02 +14.17 +0.60%
NQGS: 13,121.39 -39.48 -0.30%
NRG: 126.24 +6.49 +5.42%
NSC: 334.41 -3.44 -1.02%
NSIT: 154.25 -2.35 -1.50%
NSP: 52.20 -1.57 -2.92%
NTAP: 207.08 +2.09 +1.02%
NTCT: 39.67 -0.05 -0.13%
NTES: 125.12 +2.47 +2.01%
NTNX: 66.61 -1.35 -1.98%
NTRS: 191.41 +0.93 +0.49%
NUE: 268.91 -3.38 -1.24%
NUGT: 160.82 +5.69 +3.67%
NUS: 4.80 -0.05 -1.03%
NVAX: 8.05 -0.09 -1.11%
NVDA: 225.16 -0.14 -0.06%
NVR: 6,307.93 -67.07 -1.05%
NVRI: 20.59 +0.52 +2.59%
NVT: 171.39 +1.38 +0.81%
NWBI: 15.75 -0.04 -0.25%
NWL: 6.24 +0.07 +1.13%
NWN: 50.86 +0.05 +0.10%
NWS: 33.17 +0.24 +0.73%
NWSA: 29.16 +0.22 +0.76%
NX: 20.95 -0.42 -1.97%
NXPI: 234.71 +2.80 +1.21%
NXRT: 24.50 -0.40 -1.61%
NXST: 189.57 +0.92 +0.49%
NYA: 24,821.68 +11.36 +0.05%
NYT: 64.79 +0.66 +1.03%
O: 62.74 -0.21 -0.33%
OC: 154.67 -1.18 -0.76%
ODFL: 210.97 -4.76 -2.21%
OEF: 382.53 -1.27 -0.33%
OESX: 19.35 +0.05 +0.26%
OEX: 3,829.84 -12.42 -0.32%
OFG: 53.95 +0.41 +0.77%
OGE: 47.50 +0.48 +1.02%
OGN: 13.72 -- 0 0%
OHI: 46.53 +0.52 +1.13%
OI: 6.79 -0.05 -0.73%
OIH: 421.33 +10.76 +2.62%
OII: 52.20 +0.85 +1.66%
OKE: 94.99 +2.35 +2.54%
OKTA: 147.43 -7.52 -4.85%
OLED: 88.92 -2.04 -2.24%
OLLI: 76.49 -1.20 -1.54%
OLN: 19.10 +0.04 +0.21%
OMAB: 103.39 -4.10 -3.81%
OMC: 87.57 -0.79 -0.89%
OMCL: 37.30 -0.34 -0.90%
OMF: 65.68 +0.39 +0.60%
ON: 82.66 +1.10 +1.35%
ONEQ: 105.32 -0.31 -0.29%
OPK: 1.38 -0.02 -1.43%
OPLN: 35.50 +0.20 +0.57%
OPTU: 0.92 +0.08 +10.10%
ORCL: 150.52 -5.79 -3.70%
ORI: 42.85 +0.09 +0.21%
ORLY: 91.05 -1.53 -1.65%
OSG: 4.90 +0.19 +4.03%
OSIS: 228.27 -0.29 -0.13%
OSK: 152.89 +0.54 +0.35%
OSW: 26.92 -- 0 0%
OTIS: 72.63 -0.40 -0.55%
OTTR: 92.87 -- 0 0%
OUT: 30.24 +0.47 +1.58%
OVV: 63.02 +0.71 +1.14%
OXM: 36.37 +0.06 +0.17%
OXY: 58.36 +0.66 +1.14%
OZK: 52.49 +0.25 +0.48%
P: 118.16 +0.87 +0.74%
PAAS: 47.42 +0.12 +0.25%
PACB: 1.15 -- 0 0%
PAG: 219.85 +1.18 +0.54%
PAGS: 8.72 -0.10 -1.13%
PAHC: 34.36 +0.30 +0.88%
PANW: 384.27 -11.73 -2.96%
PARR: 80.32 -1.82 -2.22%
PATH: 16.01 -0.67 -4.02%
PATK: 86.06 -0.40 -0.46%
PAYC: 218.13 -5.53 -2.47%
PAYO: 7.13 -0.01 -0.14%
PAYS: 13.17 +0.15 +1.15%
PAYX: 122.02 -3.38 -2.70%
PB: 75.05 +0.42 +0.56%
PBF: 71.85 -2.51 -3.38%
PBH: 51.38 +0.06 +0.12%
PBI: 16.42 -0.23 -1.38%
PBR: 17.88 -0.01 -0.06%
PBR_A: 16.07 -0.06 -0.37%
PCAR: 130.79 +0.07 +0.05%
PCG: 17.84 +0.38 +2.18%
PCRX: 23.00 -0.18 -0.78%
PCTY: 148.28 -4.43 -2.90%
PCY: 21.18 -0.09 -0.42%
PD: 11.90 -0.19 -1.57%
PDD: 84.79 +0.62 +0.74%
PDFS: 50.90 +0.55 +1.09%
PDP: 142.58 +1.18 +0.84%
PEB: 18.25 +0.04 +0.22%
PECO: 40.50 +0.07 +0.17%
PEG: 76.04 +0.11 +0.14%
PEGA: 32.32 -1.17 -3.49%
PEN: 327.02 +0.27 +0.08%
PENG: 63.80 +2.90 +4.76%
PENN: 18.79 -0.06 -0.32%
PEP: 140.79 +0.17 +0.12%
PFBC: 107.90 +0.06 +0.06%
PFE: 26.79 -0.01 -0.04%
PFF: 30.84 -0.05 -0.16%
PFG: 113.98 -0.95 -0.83%
PFS: 24.64 -0.37 -1.48%
PG: 144.55 +0.29 +0.20%
PGEN: 6.10 -0.39 -6.01%
PGF: 13.51 -0.02 -0.15%
PGNY: 26.28 +0.39 +1.51%
PGR: 209.60 +0.73 +0.35%
PGX: 10.68 -0.02 -0.19%
PH: 1,055.85 -3.02 -0.29%
PHIN: 74.49 +0.77 +1.04%
PHM: 130.18 -0.37 -0.28%
PI: 172.65 -6.16 -3.44%
PII: 69.49 +0.85 +1.24%
PINS: 24.06 +0.75 +3.22%
PIPR: 76.50 -1.92 -2.45%
PJT: 174.36 -4.50 -2.52%
PK: 15.13 +0.10 +0.67%
PKG: 255.48 -1.57 -0.61%
PKW: 151.94 -0.06 -0.04%
PLAB: 33.32 -0.16 -0.48%
PLAY: 10.19 -0.44 -4.14%
PLCE: 2.44 +0.04 +1.67%
PLD: 141.03 -0.18 -0.13%
PLMR: 128.21 +0.02 +0.02%
PLNT: 50.36 +1.26 +2.57%
PLTR: 174.04 -4.97 -2.78%
PLUG: 2.32 +0.02 +0.87%
PLUS: 88.53 -0.19 -0.21%
PLXS: 267.41 +3.37 +1.28%
PM: 190.39 +1.48 +0.78%
PMT: 9.45 -0.04 -0.42%
PNC: 256.97 +1.77 +0.69%
PNFP: 108.01 +0.87 +0.81%
PNR: 66.16 -0.71 -1.06%
PNW: 101.48 +0.76 +0.75%
PODD: 143.34 -3.10 -2.12%
POOL: 194.84 -5.73 -2.86%
POST: 80.95 +0.41 +0.51%
PPBT: 1.50 +0.01 +0.33%
PPC: 27.90 +0.30 +1.09%
PPG: 114.11 -0.62 -0.54%
PPL: 36.02 +0.34 +0.95%
PPLI: 40.40 +0.03 +0.07%
PRDO: 32.01 +0.13 +0.41%
PRF: 56.49 +0.03 +0.05%
PRFZ: 56.84 +0.13 +0.23%
PRGO: 13.04 +0.21 +1.64%
PRGS: 43.73 -1.00 -2.24%
PRI: 313.69 +1.01 +0.32%
PRIM: 83.30 +2.43 +3.00%
PRK: 207.79 +0.18 +0.09%
PRKS: 44.93 -0.12 -0.27%
PRLB: 91.87 -0.45 -0.49%
PRSU: 47.96 +0.78 +1.65%
PRU: 125.13 +0.38 +0.30%
PRVA: 22.00 +0.24 +1.10%
PSA: 325.93 -2.79 -0.85%
PSKY: 10.14 +0.17 +1.71%
PSMT: 180.22 +0.40 +0.22%
PSX: 233.61 +1.00 +0.43%
PTC: 149.75 -4.14 -2.69%
PTCT: 71.70 -0.27 -0.38%
PTEN: 11.37 +0.47 +4.31%
PTGX: 155.10 +3.68 +2.43%
PTLC: 60.51 -0.12 -0.20%
PTON: 5.63 +0.07 +1.26%
PVH: 82.47 +0.81 +0.99%
PWR: 685.78 +13.00 +1.93%
PWV: 81.71 +0.28 +0.34%
PYPL: 61.66 +1.07 +1.77%
PZA: 23.03 -0.09 -0.39%
PZZA: 24.26 -0.17 -0.70%
Q: 142.30 -0.29 -0.20%
QBTS: 21.17 +0.27 +1.29%
QCOM: 165.79 +1.00 +0.61%
QDF: 93.23 -0.28 -0.30%
QGEN: 42.95 -0.28 -0.65%
QID: 13.66 +0.06 +0.44%
QLD: 94.15 -0.28 -0.30%
QQQ: 731.07 -1.00 -0.14%
QRVO: 98.11 -0.33 -0.34%
QTEC: 326.66 -0.44 -0.13%
QUAL: 225.84 -1.34 -0.59%
QUBT: 9.01 +0.09 +1.01%
QXO: 14.51 -0.38 -2.55%
R: 263.96 +0.79 +0.30%
RBLX: 38.23 +0.29 +0.76%
RCL: 305.00 -4.88 -1.57%
RCMP: 142.82 +2.00 +1.42%
REG: 76.71 -0.15 -0.20%
REGN: 803.48 -2.49 -0.31%
REM: 22.12 -0.01 -0.05%
REZI: 20.50 +0.04 +0.20%
RF: 31.90 +0.24 +0.76%
RGA: 249.45 -0.93 -0.37%
RGLD: 230.68 +4.70 +2.08%
RGTI: 18.82 +0.20 +1.07%
RHHBY: 54.52 -0.97 -1.75%
RHI: 43.22 -0.56 -1.28%
RIG: 5.76 +0.04 +0.70%
RIOT: 19.02 -0.20 -1.02%
RITM: 10.36 -- 0 0%
RJF: 180.81 -0.18 -0.10%
RKT: 14.76 -0.28 -1.86%
RL: 388.92 +1.53 +0.39%
RMD: 224.46 -2.28 -1.01%
RNG: 64.49 -3.29 -4.85%
RNR: 323.36 +3.50 +1.09%
ROK: 449.37 +3.86 +0.87%
ROKU: 157.68 +3.60 +2.34%
ROL: 36.20 -0.02 -0.06%
ROP: 399.34 +1.84 +0.46%
ROST: 245.36 +0.40 +0.16%
RPG: 60.19 +0.38 +0.64%
RPM: 113.82 +0.49 +0.43%
RRC: 40.32 +0.41 +1.03%
RS: 426.54 +1.39 +0.33%
RSG: 214.71 -0.51 -0.24%
RSP: 222.77 +0.04 +0.02%
RTH: 268.96 -0.70 -0.26%
RTX: 222.97 +2.49 +1.13%
RUA: 4,433.85 -6.11 -0.14%
RUI: 4,245.65 -7.06 -0.17%
RUT: 3,068.42 +15.56 +0.51%
RVTY: 116.84 -0.66 -0.56%
RWAY: 6.92 -0.05 -0.72%
RWM: 13.16 -0.06 -0.45%
RWR: 114.47 +0.11 +0.10%
RWT: 4.81 +0.04 +0.84%
RYN: 21.57 -0.19 -0.87%
SABR: 2.23 +0.02 +0.90%
SAN: 14.76 -0.02 -0.14%
SBAC: 185.20 -0.99 -0.53%
SBGI: 14.84 +0.56 +3.92%
SBH: 16.42 -0.12 -0.73%
SBUX: 107.69 -0.86 -0.79%
SCCO: 184.61 -2.98 -1.59%
SCHA: 35.65 +0.31 +0.88%
SCHB: 30.05 -0.04 -0.13%
SCHD: 34.52 +0.09 +0.26%
SCHG: 35.79 -0.15 -0.42%
SCHH: 24.11 +0.05 +0.21%
SCHM: 36.70 +0.15 +0.41%
SCHO: 24.10 -- 0 0%
SCHP: 25.94 -0.02 -0.08%
SCHR: 24.44 -0.03 -0.12%
SCHV: 35.37 +0.04 +0.11%
SCHW: 111.09 +1.03 +0.94%
SCHX: 30.64 -0.07 -0.23%
SCHZ: 22.79 -0.06 -0.26%
SCI: 84.23 +1.11 +1.34%
SCO: 26.05 -0.46 -1.74%
SDOG: 73.82 +0.24 +0.33%
SDOW: 22.42 +0.16 +0.72%
SDS: 53.00 +0.24 +0.45%
SDY: 158.53 +0.20 +0.13%
SE: 121.94 -1.38 -1.12%
SEB: 4,364.15 +109.56 +2.58%
SEIC: 106.38 -0.01 0.00%
SFM: 82.50 -0.18 -0.22%
SFTBY: 17.95 -- 0 0%
SH: 31.98 +0.08 +0.25%
SHM: 47.73 -0.05 -0.09%
SHOO: 47.14 -0.21 -0.44%
SHOP: 154.32 -4.21 -2.66%
SHV: 110.24 +0.03 +0.03%
SHW: 359.10 -2.45 -0.68%
SHY: 82.00 -0.03 -0.04%
SHYG: 42.26 -- 0 0%
SID: 0.89 -0.01 -1.60%
SIG: 90.57 -1.99 -2.15%
SIGA: 3.00 +0.12 +4.17%
SIRI: 28.46 +0.47 +1.68%
SITC: 2.96 -0.06 -1.99%
SJM: 121.39 +0.76 +0.63%
SJNK: 24.90 -0.01 -0.04%
SKF: 22.28 +0.10 +0.45%
SKYY: 165.34 -3.57 -2.11%
SLB: 53.77 +1.71 +3.28%
SLG: 56.09 -1.54 -2.67%
SLGN: 42.48 +0.31 +0.74%
SLM: 28.03 +0.29 +1.05%
SLV: 58.48 +0.32 +0.55%
SLYG: 119.13 +0.78 +0.66%
SLYV: 112.22 +0.37 +0.33%
SM: 33.75 +1.33 +4.10%
SMCI: 39.84 +0.68 +1.74%
SMG: 60.94 -0.78 -1.26%
SMH: 587.82 -1.30 -0.22%
SMN: 18.91 -0.01 -0.03%
SNA: 403.56 -1.07 -0.26%
SNAP: 5.41 +0.09 +1.69%
SNDK: 1,641.11 +113.00 +7.39%
SNDL: 1.26 +0.01 +0.80%
SNDR: 36.10 -0.22 -0.61%
SNPS: 421.50 +9.75 +2.37%
SNX: 258.74 +4.16 +1.63%
SO: 92.80 +0.01 +0.01%
SOFI: 18.29 -0.14 -0.76%
SOLV: 88.59 +2.13 +2.46%
SON: 58.27 -0.04 -0.07%
SONY: 24.29 +0.68 +2.88%
SOX: 12,417.05 -38.95 -0.31%
SOXX: 550.42 -0.32 -0.06%
SPAB: 25.12 -0.06 -0.24%
SPB: 89.93 -0.76 -0.84%
SPCE: 3.32 +0.18 +5.73%
SPCX: 140.00 -1.29 -0.91%
SPG: 219.58 -1.89 -0.85%
SPGI: 418.80 -3.87 -0.92%
SPHD: 53.28 +0.16 +0.30%
SPHQ: 87.60 +0.15 +0.17%
SPIB: 33.13 -0.06 -0.18%
SPLV: 76.36 +0.13 +0.17%
SPOT: 512.82 +14.58 +2.93%
SPSM: 58.48 +0.28 +0.48%
SPTM: 94.29 -0.15 -0.16%
SPX: 7,785.76 -13.42 -0.17%
SPXL: 299.31 -2.04 -0.68%
SPXS: 23.72 +0.16 +0.68%
SPXU: 33.24 +0.22 +0.67%
SPY: 776.34 -1.54 -0.20%
SPYG: 122.92 -0.48 -0.39%
SPYV: 63.78 +0.07 +0.11%
SQQQ: 36.24 +0.20 +0.55%
SR: 82.84 -0.09 -0.11%
SRE: 86.41 -0.07 -0.08%
SRLN: 40.57 -0.03 -0.07%
SRPT: 18.10 -0.32 -1.74%
SRS: 38.30 -0.18 -0.47%
SSNC: 81.50 -0.54 -0.66%
SSO: 72.20 -0.31 -0.43%
ST: 46.23 +0.81 +1.78%
STE: 233.28 -2.79 -1.18%
STIM: 3.30 +0.27 +8.91%
STIP: 100.74 -- 0 0%
STKS: 1.83 +0.03 +1.67%
STLA: 5.36 -0.01 -0.19%
STLD: 255.77 -4.76 -1.83%
STNE: 9.55 -0.68 -6.65%
STRA: 82.33 +0.26 +0.32%
STT: 191.74 +1.89 +1.00%
STWD: 16.30 -0.05 -0.31%
STX: 973.44 +52.07 +5.65%
STZ: 139.18 +2.83 +2.08%
SUB: 106.28 -0.05 -0.05%
SUI: 123.29 +3.10 +2.58%
SUPN: 48.27 +1.12 +2.38%
SVXY: 60.79 +0.32 +0.53%
SW: 49.25 -0.77 -1.54%
SWK: 102.07 -0.14 -0.14%
SWKS: 69.62 -0.14 -0.20%
SYF: 81.00 +0.92 +1.15%
SYK: 339.21 -1.88 -0.55%
SYY: 82.99 -0.56 -0.67%
T: 24.89 +0.29 +1.18%
TAK: 17.63 +0.24 +1.38%
TAL: 11.65 +0.05 +0.43%
TAP: 42.77 +0.65 +1.54%
TBT: 38.48 +0.53 +1.40%
TCBI: 101.02 +0.19 +0.19%
TCOM: 44.98 -0.04 -0.09%
TDAY: 7.04 +0.20 +2.92%
TDC: 27.68 +0.05 +0.18%
TDG: 1,256.90 +10.59 +0.85%
TDOC: 6.81 -0.15 -2.16%
TDS: 35.21 +0.17 +0.49%
TDTT: 23.56 -- 0 0%
TDY: 679.67 +6.01 +0.89%
TEAM: 162.22 -3.76 -2.27%
TECH: 72.40 +0.23 +0.32%
TECL: 217.67 -2.91 -1.32%
TEL: 216.23 +1.49 +0.69%
TER: 418.79 +8.27 +2.01%
TEVA: 36.77 +0.25 +0.68%
TFC: 53.10 +0.11 +0.21%
TFI: 45.09 -0.06 -0.13%
TFSL: 17.64 +0.07 +0.40%
TFX: 137.17 -0.20 -0.15%
TGT: 154.48 -1.03 -0.66%
THG: 225.29 +2.10 +0.94%
THO: 79.00 +0.12 +0.15%
TIC: 9.85 -0.19 -1.89%
TIGR: 4.60 -0.06 -1.29%
TILT: 287.46 +0.21 +0.07%
TIP: 106.99 -0.17 -0.16%
TJX: 152.11 -1.65 -1.07%
TKO: 201.28 +1.60 +0.80%
TKR: 133.50 +2.20 +1.68%
TLRY: 4.67 -0.03 -0.64%
TLT: 82.04 -0.55 -0.67%
TM: 191.11 +2.40 +1.27%
TME: 8.84 +0.18 +2.08%
TMO: 588.29 -7.60 -1.28%
TMUS: 182.61 -0.77 -0.42%
TMV: 42.97 +0.84 +1.99%
TNA: 77.14 +1.10 +1.45%
TNL: 75.49 +0.70 +0.94%
TOL: 148.27 -1.04 -0.70%
TOTL: 38.84 -0.06 -0.15%
TPL: 358.52 +11.48 +3.31%
TPR: 128.98 +0.59 +0.46%
TQQQ: 76.79 -0.36 -0.47%
TRAN: 8,998.08 -40.79 -0.45%
TREE: 32.59 -0.28 -0.85%
TRGP: 275.79 +8.91 +3.34%
TRIP: 10.74 -0.23 -2.10%
TRMB: 57.60 +0.06 +0.10%
TRN: 29.59 +0.28 +0.96%
TROW: 110.56 -0.74 -0.66%
TRU: 80.48 -0.65 -0.80%
TRV: 370.36 +0.36 +0.10%
TSCO: 35.83 -0.34 -0.94%
TSLA: 342.27 +2.31 +0.68%
TSM: 426.35 -4.14 -0.96%
TSN: 58.17 +1.78 +3.16%
TT: 480.20 +2.51 +0.53%
TTC: 98.38 +1.71 +1.77%
TTD: 14.14 -0.42 -2.88%
TTMI: 140.00 +1.12 +0.81%
TTWO: 246.95 +5.04 +2.08%
TU: 9.76 +0.08 +0.83%
TUR: 39.59 +0.22 +0.56%
TW: 106.29 +0.76 +0.72%
TWLO: 238.20 -11.22 -4.50%
TWM: 20.18 -0.20 -0.98%
TWO: 12.04 +0.01 +0.08%
TXN: 279.58 +6.15 +2.25%
TXT: 89.00 +0.96 +1.09%
TYL: 328.64 -0.31 -0.09%
TZA: 36.37 -0.54 -1.46%
U: 46.25 +0.46 +1.00%
UA: 5.25 +0.01 +0.19%
UAA: 5.36 +0.01 +0.19%
UAL: 125.34 -1.01 -0.80%
UBER: 75.95 +0.07 +0.09%
UCO: 41.41 +0.77 +1.89%
UDR: 37.94 -- 0 0%
UGI: 35.37 +0.11 +0.31%
UHAL: 74.21 +0.21 +0.28%
UHS: 170.02 -1.19 -0.70%
ULTA: 510.75 -4.82 -0.93%
UNFI: 48.42 -0.16 -0.33%
UNG: 9.92 -0.05 -0.50%
UNH: 401.73 +2.67 +0.67%
UNIT: 10.01 +0.21 +2.14%
UNM: 93.33 +0.63 +0.68%
UNP: 293.68 -4.11 -1.38%
UPRO: 156.63 -1.03 -0.65%
UPS: 104.50 -1.03 -0.98%
URBN: 77.81 +1.61 +2.11%
URE: 71.90 +0.23 +0.32%
URI: 1,153.83 +33.25 +2.97%
USB: 65.42 +0.25 +0.38%
USFD: 108.92 -1.17 -1.06%
USIO: 2.76 +0.17 +6.56%
USMC: 76.61 -0.23 -0.30%
USMV: 101.13 -0.24 -0.24%
USO: 126.60 +1.57 +1.26%
UTHR: 499.73 -1.54 -0.31%
UVSP: 43.16 +0.19 +0.44%
UVXY: 20.10 -0.42 -2.05%
UWM: 68.78 +0.78 +1.15%
UXIN: 1.18 -- 0 0%
V: 364.15 -1.30 -0.36%
VALE: 13.63 -0.17 -1.23%
VAW: 235.48 +1.61 +0.69%
VB: 309.29 +0.75 +0.24%
VBK: 365.89 +0.54 +0.15%
VBR: 251.66 +0.66 +0.26%
VCIT: 81.23 -0.24 -0.29%
VCLT: 71.79 -0.43 -0.60%
VCR: 398.35 -0.37 -0.09%
VDC: 233.28 +0.19 +0.08%
VDE: 174.68 +2.38 +1.38%
VEA: 73.58 +0.04 +0.05%
VEEV: 243.75 -8.89 -3.52%
VEON: 57.08 +0.04 +0.07%
VEU: 85.68 -0.03 -0.04%
VFC: 14.87 +0.13 +0.88%
VFH: 142.63 -0.11 -0.08%
VGIT: 58.43 -0.10 -0.17%
VGK: 92.37 -0.01 -0.01%
VGSH: 58.14 -- 0 0%
VGT: 122.56 -0.43 -0.35%
VHT: 314.70 -1.52 -0.48%
VICI: 26.36 +0.02 +0.08%
VIG: 245.38 -1.23 -0.50%
VIPS: 14.18 +0.02 +0.14%
VIRT: 60.02 +2.82 +4.93%
VIS: 358.97 +1.32 +0.37%
VIVO: 4.87 +0.28 +6.10%
VIX: 14.25 -0.31 -2.13%
VIX1Y: 22.75 -0.06 -0.26%
VIX3M: 18.46 -0.13 -0.70%
VIX6M: 20.80 -0.13 -0.62%
VLO: 341.67 -1.25 -0.36%
VLTO: 97.68 +0.14 +0.14%
VLUE: 204.08 +1.20 +0.59%
VMBS: 46.17 -0.15 -0.32%
VMC: 282.00 +4.48 +1.61%
VMI: 495.25 +3.05 +0.62%
VNO: 39.00 -0.67 -1.69%
VNQ: 98.83 +0.25 +0.25%
VO: 84.46 +0.22 +0.26%
VOD: 16.42 +0.20 +1.23%
VOE: 211.01 +0.70 +0.33%
VONG: 129.00 -0.37 -0.29%
VONV: 113.42 -- 0 0%
VOO: 713.61 -1.34 -0.19%
VOOG: 85.36 -0.33 -0.39%
VOT: 314.02 +0.58 +0.19%
VOX: 189.18 +0.66 +0.35%
VOYA: 101.52 +0.44 +0.44%
VPU: 191.73 +1.11 +0.58%
VRP: 24.18 -0.01 -0.02%
VRSK: 181.67 -4.27 -2.30%
VRSN: 284.24 -2.91 -1.01%
VRTX: 505.75 -10.69 -2.07%
VS: 1.41 +0.05 +3.68%
VSAT: 82.87 -0.03 -0.04%
VST: 148.13 +1.73 +1.18%
VSXY: 89.02 -2.04 -2.24%
VTEB: 49.76 -0.15 -0.30%
VTI: 383.85 -0.45 -0.12%
VTIP: 49.71 -0.01 -0.01%
VTR: 91.52 +1.22 +1.35%
VTRS: 16.23 +0.19 +1.18%
VTV: 227.51 +0.46 +0.20%
VTWO: 123.31 +0.62 +0.51%
VUG: 89.34 -0.39 -0.43%
VV: 357.72 -0.63 -0.18%
VVV: 34.19 +0.42 +1.24%
VWO: 60.11 -0.23 -0.38%
VXF: 250.60 +0.58 +0.23%
VXRT: 0.54 -0.02 -2.95%
VXX: 19.36 -0.27 -1.35%
VYM: 166.52 -0.51 -0.31%
VZ: 48.48 +0.26 +0.54%
W: 101.63 +0.50 +0.49%
WAB: 299.02 +1.04 +0.35%
WAL: 82.32 +0.58 +0.71%
WAT: 412.17 -1.34 -0.32%
WBD: 27.99 +0.24 +0.86%
WBS: 79.00 -0.02 -0.03%
WCC: 361.55 +2.14 +0.60%
WDAY: 198.68 -7.77 -3.76%
WDC: 508.80 +21.51 +4.41%
WEC: 110.52 +0.24 +0.22%
WELL: 235.52 +0.96 +0.41%
WEN: 8.64 -0.01 -0.12%
WEX: 191.78 -7.23 -3.63%
WFC: 88.82 +0.69 +0.78%
WH: 73.63 -0.68 -0.92%
WHR: 41.37 -1.48 -3.45%
WK: 70.51 -3.28 -4.45%
WLK: 79.55 -0.64 -0.80%
WM: 224.55 +0.34 +0.15%
WMB: 75.20 +2.16 +2.96%
WMT: 115.27 -0.45 -0.39%
WPC: 71.62 +0.13 +0.18%
WRB: 70.51 +0.04 +0.06%
WSM: 241.58 -0.86 -0.35%
WSO: 313.06 +1.46 +0.47%
WST: 349.42 +3.26 +0.94%
WTFC: 162.47 +0.02 +0.01%
WTM: 2,137.12 -0.58 -0.03%
WTW: 331.59 -2.40 -0.72%
WU: 7.45 -0.05 -0.67%
WWD: 370.56 +12.02 +3.35%
WY: 24.56 -0.26 -1.05%
WYNN: 102.53 +0.16 +0.16%
XAR: 296.73 +4.63 +1.59%
XAU: 370.47 +6.72 +1.85%
XAX: 8,925.75 +53.44 +0.60%
XBI: 157.41 +0.53 +0.34%
XCI: 18,552.71 -74.86 -0.40%
XEL: 79.17 +0.19 +0.24%
XHB: 109.02 -0.51 -0.47%
XLB: 52.54 +0.24 +0.46%
XLC: 112.95 +0.40 +0.36%
XLE: 61.91 +0.85 +1.39%
XLF: 58.16 -0.10 -0.17%
XLI: 186.51 +0.72 +0.39%
XLK: 190.01 -0.71 -0.37%
XLP: 86.09 +0.09 +0.10%
XLRE: 45.27 +0.15 +0.33%
XLU: 44.31 +0.27 +0.61%
XLV: 167.37 -1.01 -0.60%
XLY: 118.20 -0.25 -0.21%
XME: 117.14 +1.87 +1.62%
XMLV: 68.62 +0.12 +0.17%
XOI: 2,897.41 +20.81 +0.72%
XOM: 160.10 +1.43 +0.90%
XOP: 180.49 +1.32 +0.74%
XPO: 211.06 -0.01 0.00%
XRAY: 11.59 +0.01 +0.09%
XRT: 88.95 -0.34 -0.38%
XRX: 3.10 -0.04 -1.27%
XSLV: 53.88 +0.07 +0.13%
XYL: 119.68 -0.64 -0.53%
XYZ: 82.88 -0.21 -0.25%
YUM: 148.11 -2.74 -1.82%
YUMC: 47.59 +0.35 +0.74%
Z: 34.78 -1.14 -3.17%
ZBH: 100.65 +1.08 +1.08%
ZBRA: 376.03 -3.60 -0.95%
ZG: 35.16 -1.07 -2.95%
ZION: 72.20 +0.59 +0.82%
ZM: 105.96 -3.88 -3.53%
ZS: 183.60 -4.58 -2.43%
ZTO: 22.90 -0.02 -0.09%
ZTS: 73.79 -2.03 -2.68%