THS: TreeHouse Foods Inc.

As of Monday, November 17th, 2025

$ 23.86

-- 0 0%

Open: 23.86
High: 23.86
Low: 23.86
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 23.86

+0.10 +0.42%

Open: 23.94
High: 24.11
Low: 23.75
Volume: 1,580,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 23.94 24.11 23.75 23.86 1,580,130 +0.10 +0.42
2025-11-13 23.58 24.17 23.58 23.76 2,353,504 +0.16 +0.68
2025-11-12 23.35 23.62 23.33 23.60 2,573,531 +0.26 +1.11
2025-11-11 23.40 23.60 23.22 23.34 2,677,817 -0.03 -0.13
2025-11-10 23.08 24.06 22.95 23.37 8,842,118 +4.32 +22.68
2025-11-07 18.90 19.40 18.74 19.05 936,974 +0.41 +2.20
2025-11-06 18.91 19.28 18.33 18.64 498,838 -0.44 -2.31
2025-11-05 18.86 19.36 18.59 19.08 473,606 +0.29 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.17
On 2025-11-13		 22.95
On 2025-11-10		 4.81 25.25 24.06
On 2025-11-10		 23.22
On 2025-11-11		 -3.49 23.59
10D 24.17
On 2025-11-13		 17.98
On 2025-11-03		 5.66 31.10 19.36
On 2025-11-05		 18.33
On 2025-11-06		 -5.30 21.23
20D 24.17
On 2025-11-13		 17.25
On 2025-10-31		 4.47 23.05 19.87
On 2025-10-22		 17.25
On 2025-10-31		 -13.19 20.06
WTD 24.17
On 2025-11-13		 22.95
On 2025-11-10		 4.81 25.25 24.06
On 2025-11-10		 23.22
On 2025-11-11		 -3.49 23.59
MTD 24.17
On 2025-11-13		 17.98
On 2025-11-03		 5.66 31.10 19.36
On 2025-11-05		 18.33
On 2025-11-06		 -5.30 21.23
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -4.82 -1.58 2,132,020
KO

The Coca-Cola Company

70.77 -0.39 -0.55 7,840,840
PFE

Pfizer Inc.

25.09 +0.03 +0.12 68,105,982
VZ

Verizon Communications Inc.

41.04 -0.03 -0.06 17,089,330
VIX

CBOE Volatility Index

22.55 +2.72 +13.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,559.34 -588.14 -1.25 387,792,250
DJTA

Dow Jones Transportation Average

15,777.96 -294.60 -1.83 96,944,901
SPX

S&P 500 Index

6,663.26 -70.85 -1.05
OEX

S&P 100 Index

3,354.34 -32.19 -0.95
NDX

NASDAQ 100 Index

24,750.65 -257.60 -1.03
NYA

NYSE Composite Index

21,209.92 -260.34 -1.21
XAX

NYSE AMEX Composite Index

7,245.03 -44.79 -0.61
RUI

RUSSELL 1000 Index

3,630.41 -40.40 -1.10
RUT

Russell 2000 Index

2,342.28 -45.94 -1.92
RUA

Russell 3000 Index

3,771.40 -43.32 -1.14
VIX

CBOE Volatility Index

22.55 +2.72 +13.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.89 +0.53 +2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.42 +1.07 +4.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.26 +1.68 +7.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,621.05 -90.46 -0.77
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

449.16 0.00 0.00
THS

TreeHouse Foods Inc.

23.86 0.00 0.00