THS: TreeHouse Foods Inc.
$ 20.65 |
|
-- 0 0% |
Open: | 20.65 |
High: | 20.65 |
Low: | 20.65 |
Volume: | N/A |
$ 20.65
-0.25 -1.20%
Open: | 20.72 |
High: | 20.96 |
Low: | 20.36 |
Volume: | 938,281 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 20.72 | 20.96 | 20.36 | 20.65 | 938,281 | -0.25 | -1.20 |
2025-07-03 | 21.07 | 21.28 | 20.59 | 20.90 | 391,530 | -0.14 | -0.67 |
2025-07-02 | 20.96 | 21.38 | 20.72 | 21.04 | 837,527 | +0.24 | +1.15 |
2025-07-01 | 19.43 | 21.59 | 19.41 | 20.80 | 1,055,455 | +1.38 | +7.11 |
2025-06-30 | 19.61 | 19.70 | 19.29 | 19.42 | 535,346 | -0.07 | -0.36 |
2025-06-27 | 19.84 | 20.01 | 19.36 | 19.49 | 1,157,668 | -0.28 | -1.42 |
2025-06-26 | 19.63 | 19.93 | 19.43 | 19.77 | 820,237 | +0.23 | +1.18 |
2025-06-25 | 20.72 | 20.76 | 19.54 | 19.54 | 560,076 | -1.29 | -6.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,341.15 | -65.21 | -0.15 | 175,446,080 |
DJTA
Dow Jones Transportation Average |
15,964.93 | +153.81 | +0.97 | 54,882,267 |
SPX
S&P 500 Index |
6,231.56 | +1.58 | +0.03 | |
OEX
S&P 100 Index |
3,053.75 | -2.10 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,697.54 | +11.98 | +0.05 | |
NYA
NYSE Composite Index |
20,589.24 | +43.64 | +0.21 | |
XAX
NYSE AMEX Composite Index |
5,893.33 | +27.32 | +0.47 | |
RUI
RUSSELL 1000 Index |
3,411.89 | +1.04 | +0.03 | |
RUT
Russell 2000 Index |
2,234.40 | +20.18 | +0.91 | |
RUA
Russell 3000 Index |
3,546.65 | +2.41 | +0.07 | |
VIX
CBOE Volatility Index |
16.74 | -1.05 | -5.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.04 | -0.57 | -2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -0.71 | -3.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,383.87 | +6.01 | +0.06 |