PCG: PG&E Corporation

As of Friday, April 26th, 2024

$ 17.03

-0.04 -0.23%

Open: 17.09
High: 17.20
Low: 16.96
Volume: 13,459,160
Previous Close on Thursday, April 25th, 2024

$ 17.07

+0.07 +0.41%

Open: 16.98
High: 17.17
Low: 16.50
Volume: 16,434,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 17.09 17.20 16.96 17.03 13,459,160 -0.04 -0.23
2024-04-25 16.98 17.17 16.50 17.07 16,434,038 +0.07 +0.41
2024-04-24 16.81 17.10 16.70 17.00 9,815,688 +0.04 +0.24
2024-04-23 16.95 17.09 16.92 16.96 9,629,514 +0.01 +0.06
2024-04-22 16.86 16.98 16.70 16.95 8,753,659 +0.10 +0.59
2024-04-19 16.58 16.87 16.55 16.85 10,295,456 +0.31 +1.87
2024-04-18 16.53 16.60 16.42 16.54 9,493,960 +0.10 +0.61
2024-04-17 16.21 16.52 16.18 16.44 11,312,339 +0.41 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.20
On 2024-04-26		 16.50
On 2024-04-25		 0.18 1.07 16.98
On 2024-04-22		 16.98
On 2024-04-22		 0.00 17.00
10D 17.20
On 2024-04-26		 15.96
On 2024-04-16		 0.43 2.59 16.77
On 2024-04-15		 15.96
On 2024-04-16		 -4.83 16.72
20D 17.20
On 2024-04-26		 15.96
On 2024-04-16		 0.27 1.61 17.01
On 2024-04-09		 15.96
On 2024-04-16		 -6.17 16.70
WTD 17.20
On 2024-04-26		 16.50
On 2024-04-25		 0.18 1.07 16.98
On 2024-04-22		 16.98
On 2024-04-22		 0.00 17.00
MTD 17.20
On 2024-04-26		 15.96
On 2024-04-16		 0.27 1.61 17.01
On 2024-04-09		 15.96
On 2024-04-16		 -6.17 16.70
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

17.03 -0.04 -0.23 13,459,160