PCG: PG&E Corporation

As of Thursday, November 12th, 2026

$ 12.97

-0.13 -0.99%

Open: 13.11
High: 13.18
Low: 12.85
Volume: 21,366,909
Previous Close on Wednesday, November 11th, 2026

$ 13.10

-0.13 -0.98%

Open: 13.22
High: 13.32
Low: 13.02
Volume: 15,776,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 13.11 13.18 12.85 12.97 21,366,467 -0.13 -0.99
2026-11-11 13.22 13.32 13.02 13.10 15,776,530 -0.13 -0.98
2026-11-10 13.05 13.28 12.97 13.23 19,350,356 +0.09 +0.68
2026-11-09 13.11 13.30 12.95 13.14 29,512,479 +0.17 +1.31
2026-11-06 12.97 13.17 12.87 12.97 20,363,930 -0.26 -1.97
2026-11-05 13.61 13.73 13.10 13.23 28,868,757 -0.17 -1.27
2026-11-04 13.40 13.52 13.14 13.40 28,223,267 +0.11 +0.83
2026-11-03 13.19 13.32 13.05 13.29 29,776,770 +0.01 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.32
On 2026-11-11		 12.85
On 2026-11-12		 -0.26 -1.97 13.32
On 2026-11-11		 12.85
On 2026-11-12		 -3.53 13.08
10D 13.73
On 2026-11-05		 12.85
On 2026-11-12		 -0.26 -1.97 13.73
On 2026-11-05		 12.85
On 2026-11-12		 -6.41 13.18
20D 13.73
On 2026-11-05		 12.49
On 2026-10-23		 0.01 0.08 13.37
On 2026-10-20		 12.49
On 2026-10-23		 -6.58 13.11
WTD 13.32
On 2026-11-11		 12.85
On 2026-11-12		 0.00 0.00 13.32
On 2026-11-11		 12.85
On 2026-11-12		 -3.53 13.11
MTD 13.73
On 2026-11-05		 12.85
On 2026-11-12		 -0.21 -1.59 13.73
On 2026-11-05		 12.85
On 2026-11-12		 -6.41 13.18
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

12.97 -0.13 -0.99 21,366,909