PCG: PG&E Corporation

As of Thursday, July 3rd, 2025

$ 13.91

-0.08 -0.57%

Open: 14.01
High: 14.05
Low: 13.78
Volume: 15,894,947
Previous Close on Wednesday, July 2nd, 2025

$ 13.99

-0.14 -0.99%

Open: 14.13
High: 14.15
Low: 13.90
Volume: 22,573,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 14.01 14.05 13.78 13.91 15,894,947 -0.08 -0.57
2025-07-02 14.13 14.15 13.90 13.99 22,573,295 -0.14 -0.99
2025-07-01 13.91 14.26 13.80 14.13 32,514,800 +0.19 +1.36
2025-06-30 13.96 14.07 13.84 13.94 31,338,591 -0.05 -0.36
2025-06-27 14.08 14.18 13.93 13.99 31,194,322 -0.09 -0.64
2025-06-26 13.83 14.17 13.74 14.08 39,776,480 +0.29 +2.10
2025-06-25 14.11 14.17 13.77 13.79 31,652,279 -0.37 -2.61
2025-06-24 13.86 14.23 13.86 14.16 23,929,105 +0.35 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.26
On 2025-07-01		 13.78
On 2025-07-03		 -0.17 -1.21 14.26
On 2025-07-01		 13.78
On 2025-07-03		 -3.37 13.99
10D 14.34
On 2025-06-20		 13.60
On 2025-06-23		 -0.16 -1.14 14.34
On 2025-06-20		 13.60
On 2025-06-23		 -5.13 13.97
20D 16.05
On 2025-06-05		 13.34
On 2025-06-17		 -2.15 -13.39 16.05
On 2025-06-05		 13.34
On 2025-06-17		 -16.88 14.21
WTD 14.26
On 2025-07-01		 13.78
On 2025-07-03		 -0.08 -0.57 14.26
On 2025-07-01		 13.78
On 2025-07-03		 -3.37 13.99
MTD 14.26
On 2025-07-01		 13.78
On 2025-07-03		 -0.03 -0.22 14.26
On 2025-07-01		 13.78
On 2025-07-03		 -3.37 14.01
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

13.91 -0.08 -0.57 15,894,947