PCG: PG&E Corporation

As of Monday, November 17th, 2025

$ 16.33

-0.16 -0.97%

Open: 16.44
High: 16.65
Low: 16.18
Volume: 21,384,636
Previous Close on Friday, November 14th, 2025

$ 16.49

-0.16 -0.96%

Open: 16.63
High: 16.67
Low: 16.40
Volume: 21,184,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 16.44 16.65 16.18 16.33 21,384,636 -0.16 -0.97
2025-11-14 16.63 16.67 16.40 16.49 21,184,407 -0.16 -0.96
2025-11-13 16.68 16.84 16.64 16.65 20,412,099 -0.16 -0.95
2025-11-12 16.57 16.85 16.57 16.81 16,995,551 +0.22 +1.33
2025-11-11 16.60 16.72 16.50 16.59 21,134,907 +0.03 +0.18
2025-11-10 16.51 16.74 16.38 16.56 20,365,229 +0.05 +0.30
2025-11-07 16.35 16.52 16.14 16.51 24,985,948 +0.18 +1.10
2025-11-06 16.45 16.60 16.22 16.33 22,590,707 +0.06 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.85
On 2025-11-12		 16.18
On 2025-11-17		 -0.23 -1.39 16.85
On 2025-11-12		 16.18
On 2025-11-17		 -3.98 16.57
10D 16.85
On 2025-11-12		 15.70
On 2025-11-04		 0.42 2.64 16.85
On 2025-11-12		 16.18
On 2025-11-17		 -3.98 16.47
20D 17.07
On 2025-10-21		 15.53
On 2025-11-03		 -0.35 -2.10 17.07
On 2025-10-21		 15.53
On 2025-11-03		 -9.02 16.34
WTD 16.65
On 2025-11-17		 16.18
On 2025-11-17		 -0.16 -0.97 -- -- -- 16.33
MTD 16.85
On 2025-11-12		 15.53
On 2025-11-03		 0.37 2.32 16.85
On 2025-11-12		 16.18
On 2025-11-17		 -3.98 16.42
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

16.33 -0.16 -0.97 21,384,636