PCG: PG&E Corporation

As of Friday, May 15th, 2026

$ 16.13

-0.68 -4.05%

Open: 16.66
High: 16.69
Low: 16.13
Volume: 15,921,775
Previous Close on Thursday, May 14th, 2026

$ 16.81

+0.21 +1.27%

Open: 16.61
High: 16.81
Low: 16.50
Volume: 17,630,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 16.66 16.69 16.13 16.13 15,921,775 -0.68 -4.05
2026-05-14 16.61 16.81 16.50 16.81 17,630,289 +0.21 +1.27
2026-05-13 16.62 16.67 16.50 16.60 15,327,523 -0.21 -1.25
2026-05-12 16.21 16.92 16.20 16.81 31,137,568 +0.60 +3.70
2026-05-11 16.16 16.34 16.11 16.21 19,651,764 +0.14 +0.87
2026-05-08 16.24 16.36 16.05 16.07 15,315,945 -0.12 -0.74
2026-05-07 16.13 16.31 16.01 16.19 23,975,442 -0.01 -0.06
2026-05-06 16.40 16.42 16.00 16.20 17,537,767 -0.13 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.92
On 2026-05-12		 16.11
On 2026-05-11		 0.06 0.37 16.92
On 2026-05-12		 16.13
On 2026-05-15		 -4.64 16.51
10D 16.92
On 2026-05-12		 16.00
On 2026-05-06		 -0.32 -1.95 16.92
On 2026-05-12		 16.13
On 2026-05-15		 -4.64 16.36
20D 17.56
On 2026-04-21		 16.00
On 2026-05-06		 -1.13 -6.55 17.56
On 2026-04-21		 16.00
On 2026-05-06		 -8.86 16.52
WTD 16.92
On 2026-05-12		 16.11
On 2026-05-11		 0.06 0.37 16.92
On 2026-05-12		 16.13
On 2026-05-15		 -4.64 16.51
MTD 16.92
On 2026-05-12		 16.00
On 2026-05-06		 -0.49 -2.95 16.92
On 2026-05-12		 16.13
On 2026-05-15		 -4.64 16.36
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

16.13 -0.68 -4.05 15,921,775