PCG: PG&E Corporation

As of Thursday, September 18th, 2025

$ 14.90

-0.19 -1.26%

Open: 15.21
High: 15.21
Low: 14.86
Volume: 18,091,999
Previous Close on Wednesday, September 17th, 2025

$ 15.09

+0.14 +0.94%

Open: 15.13
High: 15.28
Low: 15.02
Volume: 22,400,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 15.21 15.21 14.86 14.90 18,091,999 -0.19 -1.26
2025-09-17 15.13 15.28 15.02 15.09 22,400,789 +0.14 +0.94
2025-09-16 15.37 15.40 14.86 14.95 17,496,600 -0.39 -2.54
2025-09-15 15.50 15.73 15.07 15.34 27,980,142 -0.11 -0.71
2025-09-12 15.75 15.86 15.37 15.45 26,725,901 -0.28 -1.78
2025-09-11 15.30 15.78 15.06 15.73 47,808,070 +0.47 +3.08
2025-09-10 14.87 16.09 14.76 15.26 66,260,024 +0.29 +1.94
2025-09-09 14.56 15.07 14.46 14.97 31,271,183 +0.41 +2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.86
On 2025-09-12		 14.86
On 2025-09-16		 -0.83 -5.28 15.86
On 2025-09-12		 14.86
On 2025-09-16		 -6.31 15.15
10D 16.09
On 2025-09-10		 14.45
On 2025-09-08		 -0.33 -2.17 16.09
On 2025-09-10		 14.86
On 2025-09-16		 -7.64 15.13
20D 16.09
On 2025-09-10		 14.30
On 2025-08-21		 -0.46 -2.99 16.09
On 2025-09-10		 14.86
On 2025-09-16		 -7.64 15.12
WTD 15.73
On 2025-09-15		 14.86
On 2025-09-16		 -0.55 -3.56 15.73
On 2025-09-15		 14.86
On 2025-09-16		 -5.53 15.07
MTD 16.09
On 2025-09-10		 14.45
On 2025-09-08		 -0.38 -2.49 16.09
On 2025-09-10		 14.86
On 2025-09-16		 -7.64 15.17
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

14.90 -0.19 -1.26 18,091,999