UNG: United States Natural Gas Fund

As of Thursday, June 25th, 2026

$ 11.73

-- 0 0%

Open: 11.73
High: 11.73
Low: 11.73
Volume: N/A
Previous Close on Wednesday, June 24th, 2026

$ 11.73

+0.23 +2.00%

Open: 11.52
High: 11.76
Low: 11.48
Volume: 4,528,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-24 11.52 11.76 11.48 11.73 4,528,339 +0.23 +2.00
2026-06-23 11.58 11.67 11.41 11.50 5,592,474 -0.27 -2.29
2026-06-22 11.87 11.96 11.77 11.77 3,500,890 +0.03 +0.26
2026-06-18 11.41 11.82 11.41 11.74 6,795,482 +0.17 +1.47
2026-06-17 11.44 11.58 11.35 11.57 5,339,699 -0.19 -1.62
2026-06-16 11.46 11.83 11.44 11.76 5,362,472 +0.33 +2.89
2026-06-15 11.21 11.44 11.21 11.43 4,678,960 +0.08 +0.70
2026-06-12 11.18 11.38 11.16 11.35 5,315,285 +0.19 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.96
On 2026-06-22		 11.35
On 2026-06-17		 -0.03 -0.26 11.96
On 2026-06-22		 11.41
On 2026-06-23		 -4.60 11.66
10D 11.96
On 2026-06-22		 11.11
On 2026-06-11		 0.34 2.99 11.72
On 2026-06-10		 11.11
On 2026-06-11		 -5.16 11.56
20D 12.23
On 2026-06-04		 11.09
On 2026-05-27		 0.82 7.52 12.23
On 2026-06-04		 11.11
On 2026-06-11		 -9.16 11.59
WTD 11.96
On 2026-06-22		 11.41
On 2026-06-23		 -0.01 -0.09 11.96
On 2026-06-22		 11.41
On 2026-06-23		 -4.60 11.67
MTD 12.23
On 2026-06-04		 11.11
On 2026-06-11		 -0.20 -1.68 12.23
On 2026-06-04		 11.11
On 2026-06-11		 -9.16 11.58
As of Wednesday, June 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

376.33 +10.45 +2.86 1,646,396
KO

The Coca-Cola Company

80.78 +0.18 +0.22 4,379,161
PFE

Pfizer Inc.

24.06 +0.02 +0.06 14,299,890
VZ

Verizon Communications Inc.

46.01 +0.33 +0.72 4,750,424
VIX

CBOE Volatility Index

19.29 +0.60 +3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,270.03 +421.13 +0.81 194,595,265
DJTA

Dow Jones Transportation Average

21,914.22 +305.18 +1.41 21,251,133
SPX

S&P 500 Index

7,358.76 +0.54 +0.01
OEX

S&P 100 Index

3,583.08 -17.04 -0.47
NDX

NASDAQ 100 Index

29,234.63 +14.58 +0.05
NYA

NYSE Composite Index

23,701.90 +208.35 +0.89
XAX

NYSE AMEX Composite Index

7,847.39 +67.10 +0.86
RUI

RUSSELL 1000 Index

4,011.33 +1.72 +0.04
RUT

Russell 2000 Index

3,009.41 +22.78 +0.76
RUA

Russell 3000 Index

4,195.92 +3.27 +0.08
VIX

CBOE Volatility Index

19.29 +0.60 +3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.73 +0.14 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 +0.20 +0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.67 +0.25 +1.22
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

11.73 0.00 0.00