UNG: United States Natural Gas Fund

As of Monday, June 30th, 2025

$ 15.28

-1.26 -7.62%

Open: 15.61
High: 15.74
Low: 15.17
Volume: 10,446,491
Previous Close on Friday, June 27th, 2025

$ 16.54

+0.88 +5.62%

Open: 16.06
High: 16.60
Low: 16.01
Volume: 6,850,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 15.61 15.74 15.17 15.28 10,435,331 -1.26 -7.62
2025-06-27 16.06 16.60 16.01 16.54 6,850,666 +0.88 +5.62
2025-06-26 15.65 15.68 15.08 15.66 10,424,255 -0.19 -1.20
2025-06-25 16.06 16.18 15.74 15.85 7,334,326 -0.40 -2.46
2025-06-24 16.46 16.62 16.16 16.25 5,836,921 -0.59 -3.50
2025-06-23 17.05 17.16 16.77 16.84 6,967,912 -0.82 -4.64
2025-06-20 18.07 18.07 17.35 17.66 6,746,363 -0.42 -2.32
2025-06-18 17.96 18.12 17.83 18.08 5,962,233 +0.50 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.62
On 2025-06-24		 15.08
On 2025-06-26		 -1.56 -9.26 16.62
On 2025-06-24		 15.08
On 2025-06-26		 -9.30 15.92
10D 18.12
On 2025-06-18		 15.08
On 2025-06-26		 -1.08 -6.60 18.12
On 2025-06-18		 15.08
On 2025-06-26		 -16.80 16.67
20D 18.12
On 2025-06-18		 15.08
On 2025-06-26		 -0.43 -2.74 18.12
On 2025-06-18		 15.08
On 2025-06-26		 -16.80 16.62
WTD 15.74
On 2025-06-30		 15.17
On 2025-06-30		 -1.26 -7.62 -- -- -- 15.28
MTD 18.12
On 2025-06-18		 15.08
On 2025-06-26		 -0.43 -2.74 18.12
On 2025-06-18		 15.08
On 2025-06-26		 -16.80 16.62
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

15.28 -1.26 -7.62 10,446,491