UNG: United States Natural Gas Fund

As of Friday, October 24th, 2025

$ 12.97

+0.04 +0.31%

Open: 12.94
High: 13.08
Low: 12.61
Volume: 11,841,290
Previous Close on Thursday, October 23rd, 2025

$ 12.93

-0.13 -1.00%

Open: 12.99
High: 13.22
Low: 12.89
Volume: 13,175,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 12.94 13.08 12.61 12.97 11,841,290 +0.04 +0.31
2025-10-23 12.99 13.22 12.89 12.93 13,175,375 -0.13 -1.00
2025-10-22 13.19 13.23 12.94 13.06 13,622,908 -0.09 -0.68
2025-10-21 12.91 13.20 12.84 13.15 22,016,321 +0.22 +1.70
2025-10-20 12.57 13.04 12.55 12.93 20,673,435 +1.06 +8.93
2025-10-17 11.62 11.96 11.59 11.87 12,796,473 +0.29 +2.50
2025-10-16 11.82 12.05 11.55 11.58 17,345,825 -0.30 -2.53
2025-10-15 11.91 11.96 11.69 11.88 13,162,999 -0.07 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.23
On 2025-10-22		 12.55
On 2025-10-20		 1.10 9.27 13.23
On 2025-10-22		 12.61
On 2025-10-24		 -4.71 13.01
10D 13.23
On 2025-10-22		 11.55
On 2025-10-16		 0.64 5.19 12.30
On 2025-10-13		 11.55
On 2025-10-16		 -6.08 12.45
20D 14.07
On 2025-10-02		 11.55
On 2025-10-16		 0.50 4.01 14.07
On 2025-10-02		 11.55
On 2025-10-16		 -17.91 12.79
WTD 13.23
On 2025-10-22		 12.55
On 2025-10-20		 1.10 9.27 13.23
On 2025-10-22		 12.61
On 2025-10-24		 -4.71 13.01
MTD 14.07
On 2025-10-02		 11.55
On 2025-10-16		 -0.10 -0.77 14.07
On 2025-10-02		 11.55
On 2025-10-16		 -17.91 12.77
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

12.97 +0.04 +0.31 11,841,290