UNG: United States Natural Gas Fund

As of Friday, April 26th, 2024

$ 14.06

-0.31 -2.16%

Open: 14.13
High: 14.24
Low: 13.95
Volume: 7,201,870
Previous Close on Thursday, April 25th, 2024

$ 14.37

+0.01 +0.07%

Open: 14.27
High: 14.54
Low: 14.11
Volume: 5,849,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 14.13 14.24 13.95 14.06 7,201,870 -0.31 -2.16
2024-04-25 14.27 14.54 14.11 14.37 5,849,553 +0.01 +0.07
2024-04-24 14.90 14.94 14.32 14.36 8,812,661 -1.08 -6.99
2024-04-23 14.94 15.50 14.93 15.44 5,315,128 +0.40 +2.66
2024-04-22 14.89 15.09 14.78 15.04 6,115,673 +0.52 +3.58
2024-04-19 14.71 14.80 14.38 14.52 6,242,414 +0.10 +0.69
2024-04-18 14.47 14.60 14.34 14.42 7,192,249 +0.04 +0.28
2024-04-17 14.16 14.40 13.98 14.38 5,715,887 -0.10 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.50
On 2024-04-23		 13.95
On 2024-04-26		 -0.46 -3.17 15.50
On 2024-04-23		 13.95
On 2024-04-26		 -10.00 14.65
10D 15.50
On 2024-04-23		 13.87
On 2024-04-16		 -0.83 -5.57 15.50
On 2024-04-23		 13.95
On 2024-04-26		 -10.00 14.52
20D 16.09
On 2024-04-09		 13.87
On 2024-04-16		 -0.51 -3.50 16.09
On 2024-04-09		 13.87
On 2024-04-16		 -13.80 14.90
WTD 15.50
On 2024-04-23		 13.95
On 2024-04-26		 -0.46 -3.17 15.50
On 2024-04-23		 13.95
On 2024-04-26		 -10.00 14.65
MTD 16.09
On 2024-04-09		 13.87
On 2024-04-16		 -0.51 -3.50 16.09
On 2024-04-09		 13.87
On 2024-04-16		 -13.80 14.90
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

14.06 -0.31 -2.16 7,201,870