UNG: United States Natural Gas Fund

As of Friday, December 26th, 2025

$ 12.81

+0.42 +3.39%

Open: 12.85
High: 13.01
Low: 12.68
Volume: 18,022,077
Previous Close on Wednesday, December 24th, 2025

$ 12.39

-0.51 -3.95%

Open: 12.48
High: 12.65
Low: 12.33
Volume: 10,339,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 12.85 13.01 12.68 12.81 18,022,077 +0.42 +3.39
2025-12-24 12.48 12.65 12.33 12.39 10,339,786 -0.51 -3.95
2025-12-23 12.15 12.93 12.03 12.90 24,056,493 +1.05 +8.86
2025-12-22 11.75 11.89 11.48 11.85 24,560,590 -0.34 -2.79
2025-12-19 12.08 12.23 11.97 12.19 12,454,714 +0.16 +1.33
2025-12-18 12.69 12.78 11.97 12.03 15,681,884 -0.61 -4.83
2025-12-17 12.41 12.69 12.32 12.64 12,027,633 +0.54 +4.46
2025-12-16 12.03 12.25 11.92 12.10 17,806,643 -0.36 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.01
On 2025-12-26		 11.48
On 2025-12-22		 0.78 6.48 12.23
On 2025-12-19		 11.48
On 2025-12-22		 -6.17 12.43
10D 13.01
On 2025-12-26		 11.48
On 2025-12-22		 -0.27 -2.06 12.92
On 2025-12-12		 11.48
On 2025-12-22		 -11.16 12.41
20D 17.00
On 2025-12-05		 11.48
On 2025-12-22		 -1.44 -10.11 17.00
On 2025-12-05		 11.48
On 2025-12-22		 -32.48 13.65
WTD 13.01
On 2025-12-26		 11.48
On 2025-12-22		 0.62 5.09 12.93
On 2025-12-23		 12.33
On 2025-12-24		 -4.66 12.49
MTD 17.00
On 2025-12-05		 11.48
On 2025-12-22		 -1.92 -13.03 17.00
On 2025-12-05		 11.48
On 2025-12-22		 -32.48 13.59
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

12.81 +0.42 +3.39 18,022,077