SPAB: SPDR Portfolio Aggregate Bond ETF

As of Friday, April 26th, 2024

$ 24.62

+0.05 +0.20%

Open: 24.64
High: 24.65
Low: 24.60
Volume: 1,562,362
Previous Close on Thursday, April 25th, 2024

$ 24.57

-0.06 -0.24%

Open: 24.56
High: 24.57
Low: 24.49
Volume: 1,463,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 24.64 24.65 24.60 24.62 1,562,362 +0.05 +0.20
2024-04-25 24.56 24.57 24.49 24.57 1,463,167 -0.06 -0.24
2024-04-24 24.64 24.65 24.58 24.63 1,084,801 -0.07 -0.26
2024-04-23 24.63 24.76 24.61 24.70 7,741,963 +0.05 +0.18
2024-04-22 24.60 24.66 24.60 24.65 3,284,908 +0.03 +0.12
2024-04-19 24.67 24.67 24.61 24.62 1,747,903 +0.01 +0.04
2024-04-18 24.67 24.67 24.58 24.61 1,851,780 -0.07 -0.28
2024-04-17 24.59 24.69 24.58 24.68 2,225,007 +0.14 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.76
On 2024-04-23		 24.49
On 2024-04-25		 0.00 0.00 24.76
On 2024-04-23		 24.49
On 2024-04-25		 -1.09 24.63
10D 24.76
On 2024-04-23		 24.49
On 2024-04-16		 -0.17 -0.69 24.76
On 2024-04-23		 24.49
On 2024-04-25		 -1.09 24.62
20D 25.16
On 2024-04-01		 24.49
On 2024-04-16		 -0.66 -2.61 25.16
On 2024-04-01		 24.49
On 2024-04-16		 -2.66 24.78
WTD 24.76
On 2024-04-23		 24.49
On 2024-04-25		 0.00 0.00 24.76
On 2024-04-23		 24.49
On 2024-04-25		 -1.09 24.63
MTD 25.16
On 2024-04-01		 24.49
On 2024-04-16		 -0.66 -2.61 25.16
On 2024-04-01		 24.49
On 2024-04-16		 -2.66 24.78
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

24.62 +0.05 +0.20 1,562,362