SPAB: SPDR Portfolio Aggregate Bond ETF

As of Friday, July 10th, 2026

$ 25.28

-0.03 -0.12%

Open: 25.31
High: 25.36
Low: 25.27
Volume: 1,258,129
Previous Close on Thursday, July 9th, 2026

$ 25.31

+0.04 +0.16%

Open: 25.28
High: 25.34
Low: 25.23
Volume: 10,116,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 25.31 25.36 25.27 25.28 1,258,129 -0.03 -0.12
2026-07-09 25.28 25.34 25.23 25.31 10,116,972 +0.04 +0.16
2026-07-08 25.28 25.35 25.24 25.27 2,322,431 -0.05 -0.20
2026-07-07 25.39 25.41 25.30 25.32 1,739,503 -0.11 -0.43
2026-07-06 25.41 25.44 25.38 25.43 1,165,370 +0.03 +0.12
2026-07-02 25.41 25.44 25.38 25.40 1,882,791 +0.01 +0.04
2026-07-01 25.39 25.42 25.35 25.39 3,268,679 -0.13 -0.51
2026-06-30 25.59 25.60 25.51 25.52 2,587,228 -0.11 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.44
On 2026-07-06		 25.23
On 2026-07-09		 -0.12 -0.47 25.44
On 2026-07-06		 25.23
On 2026-07-09		 -0.80 25.32
10D 25.63
On 2026-06-26		 25.23
On 2026-07-09		 -0.30 -1.17 25.63
On 2026-06-26		 25.23
On 2026-07-09		 -1.55 25.42
20D 25.63
On 2026-06-26		 25.23
On 2026-07-09		 -0.06 -0.24 25.63
On 2026-06-26		 25.23
On 2026-07-09		 -1.55 25.45
WTD 25.44
On 2026-07-06		 25.23
On 2026-07-09		 -0.12 -0.47 25.44
On 2026-07-06		 25.23
On 2026-07-09		 -0.80 25.32
MTD 25.44
On 2026-07-02		 25.23
On 2026-07-09		 -0.24 -0.94 25.44
On 2026-07-02		 25.23
On 2026-07-09		 -0.82 25.34
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.28 -0.03 -0.12 1,258,129