VSAT: Viasat Inc.

As of Friday, April 26th, 2024

$ 16.01

+0.68 +4.44%

Open: 15.48
High: 16.15
Low: 15.29
Volume: 1,091,539
Previous Close on Thursday, April 25th, 2024

$ 15.33

-0.79 -4.90%

Open: 15.89
High: 15.97
Low: 15.16
Volume: 1,845,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 15.48 16.15 15.29 16.01 1,091,539 +0.68 +4.44
2024-04-25 15.89 15.97 15.16 15.33 1,845,568 -0.79 -4.90
2024-04-24 16.69 16.85 16.00 16.12 971,399 -0.63 -3.76
2024-04-23 15.45 16.87 15.40 16.75 1,629,269 +1.24 +7.99
2024-04-22 15.95 16.26 15.35 15.51 1,530,230 -0.32 -2.02
2024-04-19 15.61 16.00 15.43 15.83 985,657 +0.30 +1.93
2024-04-18 15.58 16.33 15.45 15.53 1,227,198 -0.03 -0.19
2024-04-17 15.33 15.94 15.30 15.56 953,251 +0.21 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.87
On 2024-04-23		 15.16
On 2024-04-25		 0.18 1.14 16.87
On 2024-04-23		 15.16
On 2024-04-25		 -10.14 15.94
10D 16.87
On 2024-04-23		 15.02
On 2024-04-16		 -0.28 -1.72 16.87
On 2024-04-23		 15.16
On 2024-04-25		 -10.14 15.77
20D 18.28
On 2024-04-09		 15.02
On 2024-04-16		 -2.08 -11.50 18.28
On 2024-04-09		 15.02
On 2024-04-16		 -17.83 16.33
WTD 16.87
On 2024-04-23		 15.16
On 2024-04-25		 0.18 1.14 16.87
On 2024-04-23		 15.16
On 2024-04-25		 -10.14 15.94
MTD 18.28
On 2024-04-09		 15.02
On 2024-04-16		 -2.08 -11.50 18.28
On 2024-04-09		 15.02
On 2024-04-16		 -17.83 16.33
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

16.01 +0.68 +4.44 1,091,539