VSAT: Viasat Inc.

As of Thursday, July 10th, 2025

$ 15.40

-0.05 -0.32%

Open: 15.49
High: 15.68
Low: 14.94
Volume: 2,182,913
Previous Close on Wednesday, July 9th, 2025

$ 15.45

-0.47 -2.95%

Open: 16.07
High: 16.20
Low: 15.37
Volume: 2,092,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 15.49 15.68 14.94 15.40 2,182,913 -0.05 -0.32
2025-07-09 16.07 16.20 15.37 15.45 2,092,636 -0.47 -2.95
2025-07-08 15.96 16.08 15.54 15.92 2,825,243 -0.01 -0.06
2025-07-07 16.02 16.47 15.71 15.93 3,055,102 -0.35 -2.15
2025-07-03 15.56 16.53 15.43 16.28 2,533,861 +1.07 +7.03
2025-07-02 14.85 15.37 14.51 15.21 2,804,646 +0.40 +2.70
2025-07-01 14.66 15.15 14.31 14.81 3,705,334 +0.21 +1.44
2025-06-30 14.71 14.85 14.33 14.60 2,138,141 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.53
On 2025-07-03		 14.94
On 2025-07-10		 0.19 1.25 16.53
On 2025-07-03		 14.94
On 2025-07-10		 -9.65 15.80
10D 16.53
On 2025-07-03		 13.95
On 2025-06-26		 1.00 6.94 16.53
On 2025-07-03		 14.94
On 2025-07-10		 -9.65 15.26
20D 16.53
On 2025-07-03		 10.31
On 2025-06-11		 4.79 45.15 16.53
On 2025-07-03		 14.94
On 2025-07-10		 -9.65 14.01
WTD 16.47
On 2025-07-07		 14.94
On 2025-07-10		 -0.88 -5.41 16.47
On 2025-07-07		 14.94
On 2025-07-10		 -9.32 15.68
MTD 16.53
On 2025-07-03		 14.31
On 2025-07-01		 0.80 5.48 16.53
On 2025-07-03		 14.94
On 2025-07-10		 -9.65 15.57
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

15.40 -0.05 -0.32 2,182,913