GLD: SPDR Gold Trust

As of Wednesday, July 9th, 2025

$ 305.52

+1.36 +0.45%

Open: 303.58
High: 305.54
Low: 303.23
Volume: 10,618,771
Previous Close on Tuesday, July 8th, 2025

$ 304.16

-3.21 -1.04%

Open: 306.30
High: 306.45
Low: 302.77
Volume: 11,763,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 303.58 305.54 303.23 305.52 10,617,465 +1.36 +0.45
2025-07-08 306.30 306.45 302.77 304.16 11,763,630 -3.21 -1.04
2025-07-07 305.07 307.71 304.53 307.37 7,314,669 +0.23 +0.07
2025-07-03 307.05 307.57 306.15 307.14 5,206,273 -2.11 -0.68
2025-07-02 308.04 309.40 306.96 309.25 8,255,884 +1.70 +0.55
2025-07-01 308.56 309.00 307.36 307.55 9,324,053 +2.72 +0.89
2025-06-30 302.39 304.92 301.95 304.83 8,145,976 +3.61 +1.20
2025-06-27 300.03 302.36 299.89 301.22 13,297,009 -5.56 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.40
On 2025-07-02		 302.77
On 2025-07-08		 -2.03 -0.66 309.40
On 2025-07-02		 302.77
On 2025-07-08		 -2.14 306.69
10D 309.40
On 2025-07-02		 299.89
On 2025-06-27		 -0.67 -0.22 307.36
On 2025-06-25		 299.89
On 2025-06-27		 -2.43 306.09
20D 317.60
On 2025-06-13		 299.89
On 2025-06-27		 -1.10 -0.36 317.60
On 2025-06-13		 299.89
On 2025-06-27		 -5.58 308.29
WTD 307.71
On 2025-07-07		 302.77
On 2025-07-08		 -1.62 -0.53 307.71
On 2025-07-07		 302.77
On 2025-07-08		 -1.60 305.68
MTD 309.40
On 2025-07-02		 302.77
On 2025-07-08		 0.69 0.23 309.40
On 2025-07-02		 302.77
On 2025-07-08		 -2.14 306.83
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

305.52 +1.36 +0.45 10,618,771