GLD: SPDR Gold Trust
$ 305.52 |
|
+1.36 +0.45% |
Open: | 303.58 |
High: | 305.54 |
Low: | 303.23 |
Volume: | 10,618,771 |
$ 304.16
-3.21 -1.04%
Open: | 306.30 |
High: | 306.45 |
Low: | 302.77 |
Volume: | 11,763,630 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 303.58 | 305.54 | 303.23 | 305.52 | 10,617,465 | +1.36 | +0.45 |
2025-07-08 | 306.30 | 306.45 | 302.77 | 304.16 | 11,763,630 | -3.21 | -1.04 |
2025-07-07 | 305.07 | 307.71 | 304.53 | 307.37 | 7,314,669 | +0.23 | +0.07 |
2025-07-03 | 307.05 | 307.57 | 306.15 | 307.14 | 5,206,273 | -2.11 | -0.68 |
2025-07-02 | 308.04 | 309.40 | 306.96 | 309.25 | 8,255,884 | +1.70 | +0.55 |
2025-07-01 | 308.56 | 309.00 | 307.36 | 307.55 | 9,324,053 | +2.72 | +0.89 |
2025-06-30 | 302.39 | 304.92 | 301.95 | 304.83 | 8,145,976 | +3.61 | +1.20 |
2025-06-27 | 300.03 | 302.36 | 299.89 | 301.22 | 13,297,009 | -5.56 | -1.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 309.40 On 2025-07-02 |
302.77 On 2025-07-08 |
-2.03 | -0.66 | 309.40 On 2025-07-02 |
302.77 On 2025-07-08 |
-2.14 | 306.69 |
10D | 309.40 On 2025-07-02 |
299.89 On 2025-06-27 |
-0.67 | -0.22 | 307.36 On 2025-06-25 |
299.89 On 2025-06-27 |
-2.43 | 306.09 |
20D | 317.60 On 2025-06-13 |
299.89 On 2025-06-27 |
-1.10 | -0.36 | 317.60 On 2025-06-13 |
299.89 On 2025-06-27 |
-5.58 | 308.29 |
WTD | 307.71 On 2025-07-07 |
302.77 On 2025-07-08 |
-1.62 | -0.53 | 307.71 On 2025-07-07 |
302.77 On 2025-07-08 |
-1.60 | 305.68 |
MTD | 309.40 On 2025-07-02 |
302.77 On 2025-07-08 |
0.69 | 0.23 | 309.40 On 2025-07-02 |
302.77 On 2025-07-08 |
-2.14 | 306.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLD
SPDR Gold Trust |
305.52 | +1.36 | +0.45 | 10,618,771 |