GLD: SPDR Gold Trust

As of Friday, April 26th, 2024

$ 216.62

+0.70 +0.32%

Open: 216.77
High: 217.07
Low: 215.53
Volume: 6,165,443
Previous Close on Thursday, April 25th, 2024

$ 215.92

+1.28 +0.60%

Open: 214.47
High: 217.05
Low: 214.34
Volume: 6,594,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 216.77 217.07 215.53 216.62 6,165,443 +0.70 +0.32
2024-04-25 214.47 217.05 214.34 215.92 6,594,958 +1.28 +0.60
2024-04-24 214.76 216.35 214.36 214.64 5,368,268 -0.40 -0.19
2024-04-23 213.96 215.86 213.87 215.04 10,365,674 -0.53 -0.25
2024-04-22 216.35 216.96 215.14 215.57 13,346,162 -5.46 -2.47
2024-04-19 220.49 222.36 220.08 221.03 8,670,489 +0.69 +0.31
2024-04-18 221.31 221.46 219.31 220.34 6,483,447 +0.75 +0.34
2024-04-17 221.05 221.76 218.52 219.59 11,429,848 -1.63 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.07
On 2024-04-26		 213.87
On 2024-04-23		 -4.41 -2.00 216.96
On 2024-04-22		 213.87
On 2024-04-23		 -1.42 215.56
10D 222.36
On 2024-04-19		 213.87
On 2024-04-23		 -0.27 -0.12 222.36
On 2024-04-19		 213.87
On 2024-04-23		 -3.82 218.09
20D 225.09
On 2024-04-12		 206.29
On 2024-04-01		 10.90 5.30 225.09
On 2024-04-12		 213.87
On 2024-04-23		 -4.98 216.27
WTD 217.07
On 2024-04-26		 213.87
On 2024-04-23		 -4.41 -2.00 216.96
On 2024-04-22		 213.87
On 2024-04-23		 -1.42 215.56
MTD 225.09
On 2024-04-12		 206.29
On 2024-04-01		 10.90 5.30 225.09
On 2024-04-12		 213.87
On 2024-04-23		 -4.98 216.27
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

216.62 +0.70 +0.32 6,165,443