SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Monday, October 20th, 2025

$ 48.73

+0.15 +0.31%

Open: 48.52
High: 48.76
Low: 48.52
Volume: 461,026
Previous Close on Friday, October 17th, 2025

$ 48.58

+0.41 +0.85%

Open: 48.29
High: 48.60
Low: 48.20
Volume: 661,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 48.52 48.76 48.52 48.73 460,995 +0.15 +0.31
2025-10-17 48.29 48.60 48.20 48.58 661,592 +0.41 +0.85
2025-10-16 48.75 48.82 48.11 48.17 1,036,851 -0.52 -1.07
2025-10-15 48.65 49.00 48.39 48.69 591,410 +0.08 +0.16
2025-10-14 48.00 48.64 47.93 48.61 738,133 +0.46 +0.96
2025-10-13 48.17 48.38 47.91 48.15 809,422 +0.04 +0.08
2025-10-10 48.73 48.81 48.09 48.11 1,001,384 -0.46 -0.95
2025-10-09 48.96 49.09 48.54 48.57 480,840 -0.35 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.00
On 2025-10-15		 47.93
On 2025-10-14		 0.58 1.20 49.00
On 2025-10-15		 48.11
On 2025-10-16		 -1.82 48.56
10D 49.46
On 2025-10-07		 47.91
On 2025-10-13		 -0.51 -1.04 49.46
On 2025-10-07		 47.91
On 2025-10-13		 -3.12 48.58
20D 50.00
On 2025-10-03		 47.91
On 2025-10-13		 0.08 0.16 50.00
On 2025-10-03		 47.91
On 2025-10-13		 -4.18 48.90
WTD 48.76
On 2025-10-20		 48.52
On 2025-10-20		 0.15 0.31 -- -- -- 48.73
MTD 50.00
On 2025-10-03		 47.91
On 2025-10-13		 -0.72 -1.46 50.00
On 2025-10-03		 47.91
On 2025-10-13		 -4.18 48.86
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

48.73 +0.15 +0.31 461,026