SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Friday, April 26th, 2024

$ 43.24

-0.16 -0.37%

Open: 43.37
High: 43.52
Low: 43.22
Volume: 374,504
Previous Close on Thursday, April 25th, 2024

$ 43.40

-0.28 -0.64%

Open: 43.48
High: 43.70
Low: 43.14
Volume: 573,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 43.37 43.52 43.22 43.24 374,504 -0.16 -0.37
2024-04-25 43.48 43.70 43.14 43.40 573,024 -0.28 -0.64
2024-04-24 43.29 43.74 43.08 43.68 546,582 +0.18 +0.41
2024-04-23 43.28 43.60 43.22 43.50 511,687 +0.22 +0.51
2024-04-22 43.15 43.45 42.93 43.28 546,000 +0.05 +0.12
2024-04-19 42.61 43.23 42.61 43.23 667,971 +0.65 +1.53
2024-04-18 42.53 42.64 42.34 42.58 502,583 +0.24 +0.57
2024-04-17 42.30 42.51 42.08 42.34 708,558 +0.26 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.74
On 2024-04-24		 42.93
On 2024-04-22		 0.01 0.02 43.74
On 2024-04-24		 43.14
On 2024-04-25		 -1.37 43.42
10D 43.74
On 2024-04-24		 42.03
On 2024-04-16		 0.53 1.24 43.16
On 2024-04-15		 42.03
On 2024-04-16		 -2.62 42.98
20D 44.42
On 2024-04-04		 42.03
On 2024-04-16		 -1.16 -2.61 44.42
On 2024-04-04		 42.03
On 2024-04-16		 -5.38 43.37
WTD 43.74
On 2024-04-24		 42.93
On 2024-04-22		 0.01 0.02 43.74
On 2024-04-24		 43.14
On 2024-04-25		 -1.37 43.42
MTD 44.42
On 2024-04-04		 42.03
On 2024-04-16		 -1.16 -2.61 44.42
On 2024-04-04		 42.03
On 2024-04-16		 -5.38 43.37
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

43.24 -0.16 -0.37 374,504