SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Friday, January 16th, 2026

$ 49.35

-0.21 -0.42%

Open: 49.37
High: 49.46
Low: 49.12
Volume: 776,781
Previous Close on Thursday, January 15th, 2026

$ 49.56

+0.15 +0.30%

Open: 49.45
High: 49.69
Low: 49.17
Volume: 1,008,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 49.37 49.46 49.12 49.35 776,781 -0.21 -0.42
2026-01-15 49.45 49.69 49.17 49.56 1,008,153 +0.15 +0.30
2026-01-14 48.69 49.47 48.69 49.41 789,324 +0.77 +1.58
2026-01-13 48.63 48.80 48.34 48.64 1,641,172 +0.11 +0.23
2026-01-12 48.55 48.69 48.31 48.53 898,975 -0.04 -0.08
2026-01-09 48.60 48.82 48.53 48.57 755,988 +0.06 +0.12
2026-01-08 47.85 48.67 47.79 48.51 972,779 +0.61 +1.27
2026-01-07 48.42 48.58 47.87 47.90 663,134 -0.38 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.69
On 2026-01-15		 48.31
On 2026-01-12		 0.78 1.61 49.69
On 2026-01-15		 49.12
On 2026-01-16		 -1.14 49.10
10D 49.69
On 2026-01-15		 47.79
On 2026-01-08		 1.12 2.32 49.69
On 2026-01-15		 49.12
On 2026-01-16		 -1.14 48.69
20D 49.69
On 2026-01-15		 47.57
On 2026-01-02		 0.83 1.71 48.65
On 2025-12-18		 47.57
On 2026-01-02		 -2.22 48.41
WTD 49.69
On 2026-01-15		 48.31
On 2026-01-12		 0.78 1.61 49.69
On 2026-01-15		 49.12
On 2026-01-16		 -1.14 49.10
MTD 49.69
On 2026-01-15		 47.57
On 2026-01-02		 1.35 2.81 48.42
On 2026-01-02		 47.82
On 2026-01-05		 -1.25 48.65
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.35 -0.21 -0.42 776,781