SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Friday, July 17th, 2026

$ 52.87

-0.31 -0.58%

Open: 53.53
High: 53.96
Low: 52.69
Volume: 864,655
Previous Close on Thursday, July 16th, 2026

$ 53.18

+1.10 +2.11%

Open: 52.26
High: 53.23
Low: 52.25
Volume: 663,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 53.53 53.96 52.69 52.87 864,655 -0.31 -0.58
2026-07-16 52.26 53.23 52.25 53.18 663,578 +1.10 +2.11
2026-07-15 51.95 52.55 51.95 52.08 727,107 +0.10 +0.19
2026-07-14 52.18 52.29 51.86 51.98 772,016 -0.20 -0.38
2026-07-13 52.11 52.47 52.04 52.18 925,043 +0.36 +0.69
2026-07-10 51.70 51.90 51.56 51.82 508,025 +0.39 +0.76
2026-07-09 51.51 51.75 51.34 51.43 2,580,623 -0.14 -0.27
2026-07-08 52.25 52.27 51.54 51.57 69,447 -0.74 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.96
On 2026-07-17		 51.86
On 2026-07-14		 1.05 2.03 52.47
On 2026-07-13		 51.86
On 2026-07-14		 -1.17 52.46
10D 53.96
On 2026-07-17		 51.34
On 2026-07-09		 0.77 1.48 52.81
On 2026-07-07		 51.34
On 2026-07-09		 -2.79 52.11
20D 53.96
On 2026-07-17		 49.74
On 2026-06-22		 2.71 5.40 52.81
On 2026-07-07		 51.34
On 2026-07-09		 -2.79 51.54
WTD 53.96
On 2026-07-17		 51.86
On 2026-07-14		 1.05 2.03 52.47
On 2026-07-13		 51.86
On 2026-07-14		 -1.17 52.46
MTD 53.96
On 2026-07-17		 50.96
On 2026-07-01		 2.03 3.99 52.81
On 2026-07-07		 51.34
On 2026-07-09		 -2.79 52.03
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

52.87 -0.31 -0.58 864,655