SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Monday, June 30th, 2025

$ 47.56

+0.31 +0.66%

Open: 47.19
High: 47.59
Low: 47.06
Volume: 645,243
Previous Close on Friday, June 27th, 2025

$ 47.25

-- 0 0%

Open: 47.35
High: 47.53
Low: 47.08
Volume: 382,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 47.19 47.59 47.06 47.56 645,227 +0.31 +0.66
2025-06-27 47.35 47.53 47.08 47.25 382,906 0.00 0.00
2025-06-26 47.16 47.36 47.09 47.25 621,606 +0.28 +0.60
2025-06-25 47.41 47.41 46.97 46.97 425,958 -0.61 -1.28
2025-06-24 47.40 47.70 47.38 47.58 336,676 +0.20 +0.42
2025-06-23 47.10 47.45 46.92 47.38 541,874 +0.24 +0.51
2025-06-20 47.23 47.42 47.14 47.14 617,402 +0.08 +0.17
2025-06-18 47.11 47.33 46.99 47.06 472,815 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.70
On 2025-06-24		 46.97
On 2025-06-25		 0.18 0.38 47.70
On 2025-06-24		 46.97
On 2025-06-25		 -1.52 47.32
10D 47.79
On 2025-06-16		 46.92
On 2025-06-23		 0.15 0.32 47.79
On 2025-06-16		 46.92
On 2025-06-23		 -1.83 47.27
20D 47.98
On 2025-06-11		 46.92
On 2025-06-23		 0.06 0.13 47.98
On 2025-06-11		 46.92
On 2025-06-23		 -2.21 47.38
WTD 47.59
On 2025-06-30		 47.06
On 2025-06-30		 0.31 0.66 -- -- -- 47.56
MTD 47.98
On 2025-06-11		 46.92
On 2025-06-23		 0.06 0.13 47.98
On 2025-06-11		 46.92
On 2025-06-23		 -2.21 47.38
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

47.56 +0.31 +0.66 645,243