SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Tuesday, September 16th, 2025

$ 48.99

-0.13 -0.26%

Open: 49.13
High: 49.28
Low: 48.91
Volume: 615,337
Previous Close on Monday, September 15th, 2025

$ 49.12

-0.24 -0.49%

Open: 49.41
High: 49.53
Low: 49.09
Volume: 693,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 49.13 49.28 48.91 48.99 615,337 -0.13 -0.26
2025-09-15 49.41 49.53 49.09 49.12 693,940 -0.24 -0.49
2025-09-12 49.53 49.61 49.34 49.36 508,350 -0.25 -0.50
2025-09-11 49.15 49.63 49.09 49.61 867,810 +0.48 +0.98
2025-09-10 48.98 49.18 48.81 49.13 1,037,880 +0.01 +0.02
2025-09-09 49.15 49.28 49.07 49.12 919,885 -0.10 -0.20
2025-09-08 49.34 49.34 48.89 49.22 1,201,843 -0.33 -0.67
2025-09-05 49.47 49.84 49.29 49.55 1,049,540 +0.13 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.63
On 2025-09-11		 48.81
On 2025-09-10		 -0.13 -0.26 49.63
On 2025-09-11		 48.91
On 2025-09-16		 -1.45 49.24
10D 49.84
On 2025-09-05		 48.81
On 2025-09-10		 -0.08 -0.16 49.84
On 2025-09-05		 48.81
On 2025-09-10		 -2.07 49.27
20D 49.84
On 2025-09-05		 48.37
On 2025-08-19		 0.70 1.45 49.84
On 2025-09-05		 48.81
On 2025-09-10		 -2.07 49.23
WTD 49.53
On 2025-09-15		 48.91
On 2025-09-16		 -0.37 -0.75 49.53
On 2025-09-15		 48.91
On 2025-09-16		 -1.25 49.06
MTD 49.84
On 2025-09-05		 48.81
On 2025-09-10		 -0.49 -0.99 49.84
On 2025-09-05		 48.81
On 2025-09-10		 -2.07 49.25
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

48.99 -0.13 -0.26 615,337