EOG: EOG Resources, Inc.

As of Friday, February 13th, 2026

$ 120.73

+2.88 +2.44%

Open: 117.94
High: 121.11
Low: 117.94
Volume: 4,862,609
Previous Close on Thursday, February 12th, 2026

$ 117.85

-0.37 -0.31%

Open: 118.67
High: 118.67
Low: 114.93
Volume: 8,295,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 117.94 121.11 117.94 120.73 4,862,609 +2.88 +2.44
2026-02-12 118.67 118.67 114.93 117.85 8,295,921 -0.37 -0.31
2026-02-11 114.66 118.30 113.87 118.22 5,337,518 +5.52 +4.90
2026-02-10 114.04 114.04 112.19 112.70 5,402,197 -1.17 -1.03
2026-02-09 113.38 114.64 113.26 113.87 3,361,563 +0.17 +0.15
2026-02-06 112.78 114.78 112.00 113.70 2,532,969 +1.21 +1.08
2026-02-05 113.61 114.47 111.27 112.49 4,251,786 -2.18 -1.90
2026-02-04 111.23 114.97 110.99 114.67 4,823,753 +4.24 +3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.11
On 2026-02-13		 112.19
On 2026-02-10		 7.03 6.18 114.64
On 2026-02-09		 112.19
On 2026-02-10		 -2.14 116.67
10D 121.11
On 2026-02-13		 107.00
On 2026-02-03		 8.60 7.67 114.97
On 2026-02-04		 111.27
On 2026-02-05		 -3.22 114.31
20D 121.11
On 2026-02-13		 104.27
On 2026-01-16		 12.71 11.77 115.45
On 2026-01-29		 107.00
On 2026-02-03		 -7.32 111.44
WTD 121.11
On 2026-02-13		 112.19
On 2026-02-10		 7.03 6.18 114.64
On 2026-02-09		 112.19
On 2026-02-10		 -2.14 116.67
MTD 121.11
On 2026-02-13		 107.00
On 2026-02-03		 8.60 7.67 114.97
On 2026-02-04		 111.27
On 2026-02-05		 -3.22 114.31
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

120.73 +2.88 +2.44 4,862,609