EOG: EOG Resources, Inc.

As of Tuesday, July 1st, 2025

$ 121.19

+1.58 +1.32%

Open: 119.97
High: 121.64
Low: 118.08
Volume: 3,680,303
Previous Close on Monday, June 30th, 2025

$ 119.61

-1.19 -0.99%

Open: 120.00
High: 120.40
Low: 118.85
Volume: 3,486,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 119.97 121.64 118.08 121.19 3,680,303 +1.58 +1.32
2025-06-30 120.00 120.40 118.85 119.61 3,486,775 -1.19 -0.99
2025-06-27 121.00 121.14 119.89 120.80 4,187,902 -0.33 -0.27
2025-06-26 120.00 121.16 119.46 121.13 2,700,680 +1.31 +1.09
2025-06-25 120.24 121.18 119.27 119.82 2,798,819 -0.86 -0.71
2025-06-24 120.88 122.27 119.80 120.68 3,956,307 -1.31 -1.07
2025-06-23 126.86 127.81 121.52 121.99 5,039,120 -3.33 -2.66
2025-06-20 123.99 125.96 123.80 125.32 11,228,581 +1.54 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.64
On 2025-07-01		 118.08
On 2025-07-01		 0.51 0.42 121.18
On 2025-06-25		 118.85
On 2025-06-30		 -1.92 120.51
10D 127.81
On 2025-06-23		 118.08
On 2025-07-01		 -1.99 -1.62 127.81
On 2025-06-23		 118.08
On 2025-07-01		 -7.61 121.90
20D 127.81
On 2025-06-23		 110.17
On 2025-06-03		 9.85 8.85 127.81
On 2025-06-23		 118.08
On 2025-07-01		 -7.61 119.44
WTD 121.64
On 2025-07-01		 118.08
On 2025-07-01		 0.39 0.32 120.40
On 2025-06-30		 120.40
On 2025-06-30		 0.00 120.40
MTD 121.64
On 2025-07-01		 118.08
On 2025-07-01		 1.58 1.32 -- -- -- 121.19
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

121.19 +1.58 +1.32 3,680,303