EOG: EOG Resources, Inc.

As of Friday, November 14th, 2025

$ 110.40

+1.16 +1.06%

Open: 109.45
High: 110.61
Low: 108.45
Volume: 3,719,176
Previous Close on Thursday, November 13th, 2025

$ 109.24

+0.50 +0.46%

Open: 109.37
High: 110.52
Low: 108.76
Volume: 3,076,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 109.45 110.61 108.45 110.40 3,719,176 +1.16 +1.06
2025-11-13 109.37 110.52 108.76 109.24 3,076,700 +0.50 +0.46
2025-11-12 108.59 109.62 108.29 108.74 3,393,062 -0.60 -0.55
2025-11-11 107.29 110.67 107.27 109.34 5,663,954 +2.77 +2.60
2025-11-10 105.91 107.03 104.40 106.57 4,768,622 +1.16 +1.10
2025-11-07 106.23 106.63 103.50 105.41 7,052,596 +0.41 +0.39
2025-11-06 105.57 106.60 104.82 105.00 5,566,106 -0.19 -0.18
2025-11-05 105.06 106.50 104.75 105.19 3,635,945 -0.07 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.67
On 2025-11-11		 104.40
On 2025-11-10		 4.99 4.73 110.67
On 2025-11-11		 108.29
On 2025-11-12		 -2.15 108.86
10D 110.67
On 2025-11-11		 103.50
On 2025-11-07		 4.56 4.31 110.67
On 2025-11-11		 108.29
On 2025-11-12		 -2.15 107.08
20D 110.67
On 2025-11-11		 103.50
On 2025-11-07		 4.18 3.94 109.00
On 2025-10-23		 103.50
On 2025-11-07		 -5.05 106.69
WTD 110.67
On 2025-11-11		 104.40
On 2025-11-10		 4.99 4.73 110.67
On 2025-11-11		 108.29
On 2025-11-12		 -2.15 108.86
MTD 110.67
On 2025-11-11		 103.50
On 2025-11-07		 4.56 4.31 110.67
On 2025-11-11		 108.29
On 2025-11-12		 -2.15 107.08
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

110.40 +1.16 +1.06 3,719,176