EOG: EOG Resources, Inc.

As of Friday, April 26th, 2024

$ 135.70

+0.34 +0.25%

Open: 135.12
High: 136.39
Low: 134.36
Volume: 1,841,032
Previous Close on Thursday, April 25th, 2024

$ 135.36

-0.24 -0.18%

Open: 135.71
High: 136.33
Low: 133.74
Volume: 3,444,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 135.12 136.39 134.36 135.70 1,841,032 +0.34 +0.25
2024-04-25 135.71 136.33 133.74 135.36 3,444,329 -0.24 -0.18
2024-04-24 134.26 135.69 133.26 135.60 1,967,808 +0.78 +0.58
2024-04-23 134.02 135.29 132.28 134.82 2,054,562 +0.92 +0.69
2024-04-22 132.89 135.11 131.67 133.90 2,576,468 +0.73 +0.55
2024-04-19 131.79 134.34 131.74 133.17 2,486,536 +1.41 +1.07
2024-04-18 133.03 133.13 130.99 131.76 2,035,790 -0.64 -0.48
2024-04-17 132.75 134.44 131.20 132.40 2,630,852 -0.56 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.39
On 2024-04-26		 131.67
On 2024-04-22		 2.53 1.90 135.11
On 2024-04-22		 135.11
On 2024-04-22		 0.00 135.08
10D 136.39
On 2024-04-26		 130.63
On 2024-04-16		 0.41 0.30 135.17
On 2024-04-15		 130.63
On 2024-04-16		 -3.36 133.81
20D 139.67
On 2024-04-12		 127.44
On 2024-04-01		 7.86 6.15 139.67
On 2024-04-12		 130.63
On 2024-04-16		 -6.47 134.34
WTD 136.39
On 2024-04-26		 131.67
On 2024-04-22		 2.53 1.90 135.11
On 2024-04-22		 135.11
On 2024-04-22		 0.00 135.08
MTD 139.67
On 2024-04-12		 127.44
On 2024-04-01		 7.86 6.15 139.67
On 2024-04-12		 130.63
On 2024-04-16		 -6.47 134.34
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

135.70 +0.34 +0.25 1,841,032