EOG: EOG Resources, Inc.

As of Friday, August 14th, 2026

$ 141.41

-- 0 0%

Open: 141.41
High: 141.41
Low: 141.41
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 141.41

-1.73 -1.21%

Open: 141.02
High: 142.61
Low: 140.48
Volume: 2,624,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 141.02 142.61 140.48 141.41 2,624,797 -1.73 -1.21
2026-08-12 141.86 143.24 141.15 143.14 2,301,954 -0.26 -0.18
2026-08-11 141.40 143.42 140.79 143.40 2,670,162 +1.18 +0.83
2026-08-10 137.18 142.61 136.59 142.22 3,185,305 +7.48 +5.55
2026-08-07 134.30 136.49 133.45 134.74 3,112,006 -1.46 -1.07
2026-08-06 136.55 136.85 134.74 136.20 4,202,526 +1.97 +1.47
2026-08-05 143.50 144.02 134.07 134.23 5,612,391 -9.29 -6.47
2026-08-04 142.79 144.36 140.94 143.52 2,745,148 -2.16 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.42
On 2026-08-11		 133.45
On 2026-08-07		 5.21 3.83 143.42
On 2026-08-11		 140.48
On 2026-08-13		 -2.05 140.98
10D 148.69
On 2026-07-31		 133.45
On 2026-08-07		 -4.10 -2.82 148.69
On 2026-07-31		 133.45
On 2026-08-07		 -10.25 141.32
20D 148.69
On 2026-07-31		 133.45
On 2026-08-07		 2.95 2.13 148.69
On 2026-07-31		 133.45
On 2026-08-07		 -10.25 142.25
WTD 143.42
On 2026-08-11		 136.59
On 2026-08-10		 6.67 4.95 143.42
On 2026-08-11		 140.48
On 2026-08-13		 -2.05 142.54
MTD 147.30
On 2026-08-03		 133.45
On 2026-08-07		 -7.28 -4.90 147.30
On 2026-08-03		 133.45
On 2026-08-07		 -9.40 140.50
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 0.00 0.00 1,765
KO

The Coca-Cola Company

87.42 0.00 0.00 19,161
PFE

Pfizer Inc.

26.80 0.00 0.00 47,486
VZ

Verizon Communications Inc.

48.22 0.00 0.00 10,748
VIX

CBOE Volatility Index

14.53 -0.03 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 -0.09 0.00 417,348,252
DJTA

Dow Jones Transportation Average

21,928.05 +0.07 +0.00 55,091,251
SPX

S&P 500 Index

7,798.99 -0.19 0.00
OEX

S&P 100 Index

3,842.14 -0.12 0.00
NDX

NASDAQ 100 Index

30,084.50 0.00 0.00
NYA

NYSE Composite Index

24,809.65 -0.68 0.00
XAX

NYSE AMEX Composite Index

8,872.56 +0.25 +0.00
RUI

RUSSELL 1000 Index

4,252.62 -0.09 0.00
RUT

Russell 2000 Index

3,052.85 -0.01 0.00
RUA

Russell 3000 Index

4,439.88 -0.09 0.00
VIX

CBOE Volatility Index

14.53 -0.03 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

141.41 0.00 0.00