EOG (EOG Resources, Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 130.10

-- 0 0%

Open: 130.10
High: 130.10
Low: 130.10
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 130.10

-0.46 -0.35%

Open: 130.81
High: 131.57
Low: 129.79
Volume: 2,821,061
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.96 -2.42 -1.48 3,381,229
KO

The Coca-Cola Company

63.48 +0.22 +0.34 3,948,192
PFE

Pfizer Inc.

28.33 +0.32 +1.14 16,214,116
VZ

Verizon Communications Inc.

40.50 +0.10 +0.24 5,561,192
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,499.19 -13.65 -0.03 135,215,633
DJTA

Dow Jones Transportation Average

15,656.83 +59.34 +0.38 45,744,899
SPX

S&P 500 Index

5,225.47 +2.79 +0.05
OEX

S&P 100 Index

2,482.68 +2.88 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,205.61 +44.43 +0.24
NYA

NYSE Composite Index

18,169.34 +7.29 +0.04
XAX

NYSE AMEX Composite Index

4,879.88 -10.47 -0.21
RUI

RUSSELL 1000 Index

2,861.95 +2.11 +0.07
RUT

Russell 2000 Index

2,071.77 +11.99 +0.58
RUA

Russell 3000 Index

2,989.22 +2.97 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.65 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.84 +0.17 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,960.24 +18.94 +0.21
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

130.10 0.00 0.00