RCL: Royal Caribbean Cruises Ltd.

As of Friday, November 13th, 2026

$ 321.97

-- 0 0%

Open: 321.97
High: 321.97
Low: 321.97
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 321.97

-13.21 -3.94%

Open: 332.48
High: 334.36
Low: 321.68
Volume: 1,620,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 332.48 334.36 321.68 321.97 1,620,203 -13.21 -3.94
2026-11-11 338.96 341.78 334.67 335.18 2,184,742 -4.67 -1.37
2026-11-10 339.88 341.66 334.01 339.85 1,587,750 +2.87 +0.85
2026-11-09 336.00 342.32 334.30 336.98 1,711,809 +9.82 +3.00
2026-11-06 322.98 329.41 320.57 327.16 1,533,816 +4.43 +1.37
2026-11-05 334.02 337.01 317.08 322.73 2,582,834 -10.42 -3.13
2026-11-04 321.83 334.56 318.39 333.15 2,567,446 +19.98 +6.38
2026-11-03 320.33 321.44 312.63 313.17 1,815,983 -7.90 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.32
On 2026-11-09		 320.57
On 2026-11-06		 -0.76 -0.24 342.32
On 2026-11-09		 321.68
On 2026-11-12		 -6.03 332.23
10D 342.32
On 2026-11-09		 303.98
On 2026-10-30		 11.43 3.68 342.32
On 2026-11-09		 321.68
On 2026-11-12		 -6.03 325.84
20D 342.32
On 2026-11-09		 274.20
On 2026-10-23		 41.96 14.99 296.95
On 2026-10-20		 274.20
On 2026-10-23		 -7.66 307.12
WTD 342.32
On 2026-11-09		 321.68
On 2026-11-12		 -5.19 -1.59 342.32
On 2026-11-09		 321.68
On 2026-11-12		 -6.03 333.50
MTD 342.32
On 2026-11-09		 312.63
On 2026-11-03		 14.79 4.81 342.32
On 2026-11-09		 321.68
On 2026-11-12		 -6.03 327.92
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.14 +0.28 +0.08 410,133
KO

The Coca-Cola Company

98.94 +1.55 +1.59 3,582,927
PFE

Pfizer Inc.

28.76 -0.08 -0.26 4,975,855
VZ

Verizon Communications Inc.

46.61 +0.06 +0.12 3,446,167
VIX

CBOE Volatility Index

20.28 +1.54 +8.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,240.87 -58.24 -0.11 226,446,304
DJTA

Dow Jones Transportation Average

20,616.31 +77.30 +0.38 8,780,346
SPX

S&P 500 Index

7,524.55 -68.40 -0.90
OEX

S&P 100 Index

3,701.81 -37.77 -1.01
NDX

NASDAQ 100 Index

27,713.16 -576.03 -2.04
NYA

NYSE Composite Index

24,449.38 -19.73 -0.08
XAX

NYSE AMEX Composite Index

8,089.46 -9.47 -0.12
RUI

RUSSELL 1000 Index

4,098.51 -36.67 -0.89
RUT

Russell 2000 Index

2,773.88 -25.18 -0.90
RUA

Russell 3000 Index

4,268.73 -38.21 -0.89
VIX

CBOE Volatility Index

20.28 +1.54 +8.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 +0.43 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.60 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.15 +1.03 +5.12
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

321.97 0.00 0.00