RCL: Royal Caribbean Cruises Ltd.

As of Friday, May 15th, 2026

$ 260.29

-5.09 -1.92%

Open: 263.58
High: 263.90
Low: 259.06
Volume: 1,766,698
Previous Close on Thursday, May 14th, 2026

$ 265.38

+1.18 +0.45%

Open: 272.74
High: 275.27
Low: 264.43
Volume: 1,659,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 263.58 263.90 259.06 260.29 1,766,698 -5.09 -1.92
2026-05-14 272.74 275.27 264.43 265.38 1,659,664 +1.18 +0.45
2026-05-13 259.01 265.01 256.60 264.20 1,995,274 +6.08 +2.36
2026-05-12 264.71 264.75 258.00 258.12 2,252,485 -5.34 -2.03
2026-05-11 271.27 271.27 261.60 263.46 2,185,869 -11.78 -4.28
2026-05-08 280.85 283.86 273.48 275.24 2,169,199 -5.63 -2.00
2026-05-07 287.06 288.86 280.85 280.87 3,755,208 -6.21 -2.16
2026-05-06 280.03 288.25 275.05 287.08 3,672,505 +23.10 +8.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.27
On 2026-05-14		 256.60
On 2026-05-13		 -14.95 -5.43 275.27
On 2026-05-14		 259.06
On 2026-05-15		 -5.89 262.29
10D 288.86
On 2026-05-07		 256.60
On 2026-05-04		 -5.26 -1.98 288.86
On 2026-05-07		 256.60
On 2026-05-13		 -11.17 267.81
20D 288.86
On 2026-05-07		 250.38
On 2026-04-29		 -25.19 -8.82 284.24
On 2026-04-21		 250.38
On 2026-04-29		 -11.91 266.09
WTD 275.27
On 2026-05-14		 256.60
On 2026-05-13		 -14.95 -5.43 275.27
On 2026-05-14		 259.06
On 2026-05-15		 -5.89 262.29
MTD 288.86
On 2026-05-07		 256.60
On 2026-05-04		 -3.47 -1.32 288.86
On 2026-05-07		 256.60
On 2026-05-13		 -11.17 267.60
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

260.29 -5.09 -1.92 1,766,698