RCL: Royal Caribbean Cruises Ltd.

As of Monday, November 17th, 2025

$ 246.71

-6.16 -2.44%

Open: 251.64
High: 252.34
Low: 244.45
Volume: 2,216,858
Previous Close on Friday, November 14th, 2025

$ 252.87

-2.89 -1.13%

Open: 251.86
High: 254.61
Low: 246.66
Volume: 1,803,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 251.64 252.34 244.45 246.71 2,216,858 -6.16 -2.44
2025-11-14 251.86 254.61 246.66 252.87 1,803,751 -2.89 -1.13
2025-11-13 263.82 266.72 254.79 255.76 1,532,558 -7.67 -2.91
2025-11-12 264.09 270.57 262.86 263.43 1,383,508 -0.12 -0.05
2025-11-11 264.51 267.51 261.21 263.55 2,489,820 -1.43 -0.54
2025-11-10 259.57 265.48 256.16 264.98 2,624,564 +8.97 +3.50
2025-11-07 252.00 257.73 251.22 256.01 1,892,531 +2.44 +0.96
2025-11-06 255.00 256.68 252.34 253.57 1,656,876 -3.06 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.57
On 2025-11-12		 244.45
On 2025-11-17		 -18.27 -6.89 270.57
On 2025-11-12		 244.45
On 2025-11-17		 -9.65 256.46
10D 270.57
On 2025-11-12		 244.45
On 2025-11-17		 -31.09 -11.19 270.57
On 2025-11-12		 244.45
On 2025-11-17		 -9.65 257.09
20D 322.95
On 2025-10-24		 244.45
On 2025-11-17		 -56.13 -18.53 322.95
On 2025-10-24		 244.45
On 2025-11-17		 -24.31 279.07
WTD 252.34
On 2025-11-17		 244.45
On 2025-11-17		 -6.16 -2.44 -- -- -- 246.71
MTD 287.08
On 2025-11-03		 244.45
On 2025-11-17		 -40.12 -13.99 287.08
On 2025-11-03		 244.45
On 2025-11-17		 -14.85 258.97
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

246.71 -6.16 -2.44 2,216,858