RCL: Royal Caribbean Cruises Ltd.

As of Friday, April 26th, 2024

$ 140.59

+3.12 +2.27%

Open: 139.26
High: 140.77
Low: 138.25
Volume: 2,758,174
Previous Close on Thursday, April 25th, 2024

$ 137.47

+0.74 +0.54%

Open: 139.25
High: 140.94
Low: 136.63
Volume: 5,647,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 139.26 140.77 138.25 140.59 2,758,174 +3.12 +2.27
2024-04-25 139.25 140.94 136.63 137.47 5,647,473 +0.74 +0.54
2024-04-24 136.71 138.13 136.25 136.73 2,991,612 +0.06 +0.04
2024-04-23 132.56 137.55 132.42 136.67 2,644,372 +4.68 +3.55
2024-04-22 129.98 133.95 129.54 131.99 3,314,036 +2.78 +2.15
2024-04-19 128.00 129.72 127.20 129.21 2,963,666 +1.57 +1.23
2024-04-18 128.43 130.62 127.10 127.64 1,980,599 -0.33 -0.26
2024-04-17 129.50 130.17 126.65 127.97 2,296,017 +1.37 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.94
On 2024-04-25		 129.54
On 2024-04-22		 11.38 8.81 140.94
On 2024-04-25		 138.25
On 2024-04-26		 -1.91 136.69
10D 140.94
On 2024-04-25		 125.06
On 2024-04-16		 12.92 10.12 132.41
On 2024-04-15		 125.06
On 2024-04-16		 -5.55 132.20
20D 141.70
On 2024-04-04		 125.06
On 2024-04-16		 1.58 1.14 141.70
On 2024-04-04		 125.06
On 2024-04-16		 -11.74 133.67
WTD 140.94
On 2024-04-25		 129.54
On 2024-04-22		 11.38 8.81 140.94
On 2024-04-25		 138.25
On 2024-04-26		 -1.91 136.69
MTD 141.70
On 2024-04-04		 125.06
On 2024-04-16		 1.58 1.14 141.70
On 2024-04-04		 125.06
On 2024-04-16		 -11.74 133.67
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

140.59 +3.12 +2.27 2,758,174