AWI: Armstrong World Industries Inc.

As of Monday, June 30th, 2025

$ 162.44

-0.68 -0.42%

Open: 163.42
High: 163.42
Low: 160.61
Volume: 322,864
Previous Close on Friday, June 27th, 2025

$ 163.12

+2.54 +1.58%

Open: 161.26
High: 169.32
Low: 160.83
Volume: 598,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 163.42 163.42 160.61 162.44 322,864 -0.68 -0.42
2025-06-27 161.26 169.32 160.83 163.12 598,375 +2.54 +1.58
2025-06-26 160.15 161.00 158.61 160.58 363,591 +1.17 +0.73
2025-06-25 158.86 159.41 157.00 159.41 344,344 +1.05 +0.66
2025-06-24 158.20 159.01 156.69 158.36 250,587 +2.04 +1.31
2025-06-23 152.24 156.47 151.48 156.32 226,840 +4.14 +2.72
2025-06-20 151.97 152.97 150.55 152.18 427,409 +0.85 +0.56
2025-06-18 150.67 152.39 150.06 151.33 412,849 +0.88 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.32
On 2025-06-27		 156.69
On 2025-06-24		 6.12 3.92 169.32
On 2025-06-27		 160.61
On 2025-06-30		 -5.14 160.78
10D 169.32
On 2025-06-27		 149.06
On 2025-06-17		 11.17 7.38 169.32
On 2025-06-27		 160.61
On 2025-06-30		 -5.14 156.58
20D 169.32
On 2025-06-27		 149.06
On 2025-06-17		 6.81 4.38 169.32
On 2025-06-27		 160.61
On 2025-06-30		 -5.14 155.37
WTD 163.42
On 2025-06-30		 160.61
On 2025-06-30		 -0.68 -0.42 -- -- -- 162.44
MTD 169.32
On 2025-06-27		 149.06
On 2025-06-17		 6.81 4.38 169.32
On 2025-06-27		 160.61
On 2025-06-30		 -5.14 155.37
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

162.44 -0.68 -0.42 322,864