AWI: Armstrong World Industries Inc.

As of Friday, April 26th, 2024

$ 116.98

+1.22 +1.05%

Open: 116.19
High: 117.63
Low: 116.19
Volume: 203,356
Previous Close on Thursday, April 25th, 2024

$ 115.76

-0.20 -0.17%

Open: 114.60
High: 116.33
Low: 113.66
Volume: 181,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 116.19 117.63 116.19 116.98 203,356 +1.22 +1.05
2024-04-25 114.60 116.33 113.66 115.76 181,151 -0.20 -0.17
2024-04-24 116.64 117.75 115.14 115.96 282,053 -0.54 -0.46
2024-04-23 115.18 116.80 115.18 116.50 270,022 +1.80 +1.57
2024-04-22 114.93 115.46 113.40 114.70 292,199 +0.72 +0.63
2024-04-19 114.07 115.42 113.52 113.98 223,285 +0.13 +0.11
2024-04-18 115.40 115.84 113.47 113.85 200,846 -0.84 -0.73
2024-04-17 116.50 116.50 113.76 114.69 258,505 -0.96 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.75
On 2024-04-24		 113.40
On 2024-04-22		 3.00 2.63 117.75
On 2024-04-24		 113.66
On 2024-04-25		 -3.47 115.98
10D 118.78
On 2024-04-15		 113.40
On 2024-04-22		 -0.21 -0.18 118.78
On 2024-04-15		 113.40
On 2024-04-22		 -4.53 115.46
20D 124.77
On 2024-04-01		 113.40
On 2024-04-22		 -7.24 -5.83 124.77
On 2024-04-01		 113.40
On 2024-04-22		 -9.12 117.93
WTD 117.75
On 2024-04-24		 113.40
On 2024-04-22		 3.00 2.63 117.75
On 2024-04-24		 113.66
On 2024-04-25		 -3.47 115.98
MTD 124.77
On 2024-04-01		 113.40
On 2024-04-22		 -7.24 -5.83 124.77
On 2024-04-01		 113.40
On 2024-04-22		 -9.12 117.93
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

116.98 +1.22 +1.05 203,356