AIV: Apartment Investment and Management Company

As of Tuesday, October 21st, 2025

$ 5.65

-- 0 0%

Open: 5.65
High: 5.65
Low: 5.65
Volume: N/A
Previous Close on Monday, October 20th, 2025

$ 5.65

+0.12 +2.17%

Open: 5.57
High: 5.67
Low: 5.55
Volume: 1,524,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 5.57 5.67 5.55 5.65 1,524,847 +0.12 +2.17
2025-10-17 5.55 5.60 5.49 5.53 2,999,827 -0.02 -0.36
2025-10-16 5.62 5.81 5.51 5.55 5,704,280 -2.30 -29.30
2025-10-15 7.93 8.01 7.81 7.85 2,981,646 -0.06 -0.76
2025-10-14 7.68 7.96 7.67 7.91 2,430,618 +0.21 +2.73
2025-10-13 7.71 7.73 7.60 7.70 1,315,747 -0.01 -0.13
2025-10-10 7.60 7.72 7.49 7.71 1,880,769 +0.11 +1.45
2025-10-09 7.63 7.63 7.54 7.60 1,138,226 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.01
On 2025-10-15		 5.49
On 2025-10-17		 -2.05 -26.62 8.01
On 2025-10-15		 5.49
On 2025-10-17		 -31.46 6.50
10D 8.01
On 2025-10-15		 5.49
On 2025-10-17		 -2.06 -26.72 8.01
On 2025-10-15		 5.49
On 2025-10-17		 -31.46 7.08
20D 8.03
On 2025-09-26		 5.49
On 2025-10-17		 -2.13 -27.38 8.03
On 2025-09-26		 5.49
On 2025-10-17		 -31.63 7.42
WTD 5.67
On 2025-10-20		 5.55
On 2025-10-20		 0.12 2.17 -- -- -- 5.65
MTD 8.01
On 2025-10-15		 5.49
On 2025-10-17		 -2.28 -28.75 8.01
On 2025-10-15		 5.49
On 2025-10-17		 -31.46 7.27
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,671,446
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,385,216
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,491,116
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,751,005
VIX

CBOE Volatility Index

17.95 -0.28 -1.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 428,933,014
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,397,676
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.95 -0.28 -1.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 -0.25 -1.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

5.65 0.00 0.00