AIV: Apartment Investment and Management Company

As of Tuesday, August 3, 2021

$ 6.96

-- 0 0%

Open: 6.96
High: 6.96
Low: 6.96
Volume: N/A
Previous Close on Monday, August 2, 2021

$ 6.96

-- 0 0%

Open: 7.01
High: 7.22
Low: 6.91
Volume: 1,733,453
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,998.52 +160.36 +0.46% 140,479,740
DJTA

Dow Jones Transportation Average

14,531.96 +155.10 +1.08% 56,749,210
SPX

S&P 500 Index

4,408.18 +21.02 +0.48% 0
OEX

S&P 100 Index

2,018.99 +10.28 +0.51% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,018.60 +54.98 +0.37% 0
NYA

NYSE Composite Index

16,643.96 +67.75 +0.41%
XAX

NYSE AMEX Composite Index

3,035.98 +22.32 +0.74%
RUI

RUSSELL 1000 Index

2,475.33 +9.81 +0.40%
RUT

Russell 2000 Index

2,212.22 -3.28 -0.15%
RUA

Russell 3000 Index

2,616.86 +9.47 +0.36%
W5000

Wilshire 5000 Total Market Index

45,796.70 +148.34 +0.32%
VIX

CBOE Volatility Index

18.30 -1.18 -6.06% 0
VXO

S&P 100 VIX

15.40 -1.80 -10.47% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.80 -0.70 -3.26% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,825.28 +35.84 +0.53% 0
Last Viewed
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

6.96 0.00 0.00%