GPC: Genuine Parts Company

As of Friday, April 26th, 2024

$ 159.93

-1.14 -0.71%

Open: 160.62
High: 162.14
Low: 159.82
Volume: 1,003,677
Previous Close on Thursday, April 25th, 2024

$ 161.07

-0.73 -0.45%

Open: 161.11
High: 161.60
Low: 158.95
Volume: 1,449,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 160.62 162.14 159.82 159.93 1,003,677 -1.14 -0.71
2024-04-25 161.11 161.60 158.95 161.07 1,449,638 -0.73 -0.45
2024-04-24 163.07 163.73 161.22 161.80 1,157,701 -1.58 -0.97
2024-04-23 162.61 163.86 160.92 163.38 1,110,970 +0.29 +0.18
2024-04-22 162.81 163.54 160.95 163.09 1,443,975 +0.70 +0.43
2024-04-19 161.00 162.93 160.26 162.39 3,396,402 +2.16 +1.35
2024-04-18 155.88 164.45 155.88 160.23 3,914,703 +16.16 +11.22
2024-04-17 145.31 145.85 143.71 144.07 1,754,757 -0.48 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.86
On 2024-04-23		 158.95
On 2024-04-25		 -2.46 -1.51 163.86
On 2024-04-23		 158.95
On 2024-04-25		 -3.00 161.85
10D 164.45
On 2024-04-18		 143.71
On 2024-04-17		 14.55 10.01 164.45
On 2024-04-18		 158.95
On 2024-04-25		 -3.34 156.53
20D 164.45
On 2024-04-18		 143.71
On 2024-04-17		 5.00 3.23 155.62
On 2024-04-01		 143.71
On 2024-04-17		 -7.65 153.30
WTD 163.86
On 2024-04-23		 158.95
On 2024-04-25		 -2.46 -1.51 163.86
On 2024-04-23		 158.95
On 2024-04-25		 -3.00 161.85
MTD 164.45
On 2024-04-18		 143.71
On 2024-04-17		 5.00 3.23 155.62
On 2024-04-01		 143.71
On 2024-04-17		 -7.65 153.30
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

159.93 -1.14 -0.71 1,003,677