EXR: Extra Space Storage Inc.

As of Tuesday, July 15th, 2025

$ 150.45

-- 0 0%

Open: 150.45
High: 150.45
Low: 150.45
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 150.45

+0.21 +0.14%

Open: 149.62
High: 150.98
Low: 149.42
Volume: 1,078,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 149.62 150.98 149.42 150.45 1,078,377 +0.21 +0.14
2025-07-11 148.75 150.60 147.44 150.24 1,142,663 +1.42 +0.95
2025-07-10 148.39 151.02 147.84 148.82 1,052,817 +0.11 +0.07
2025-07-09 149.93 150.55 148.30 148.71 798,446 -1.12 -0.75
2025-07-08 147.80 150.61 147.80 149.83 998,810 +0.84 +0.56
2025-07-07 152.90 154.00 148.48 148.99 1,225,178 -3.89 -2.54
2025-07-03 152.96 153.41 151.26 152.88 835,899 +1.10 +0.72
2025-07-02 150.19 152.12 149.95 151.78 1,325,587 +1.28 +0.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

150.45 0.00 0.00