BRK_B: Berkshire Hathaway

As of Tuesday, July 8th, 2025

$ 478.03

-- 0 0%

Open: 478.03
High: 478.03
Low: 478.03
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 478.03

-6.97 -1.44%

Open: 484.42
High: 486.08
Low: 476.80
Volume: 4,645,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 484.42 486.08 476.80 478.03 4,645,067 -6.97 -1.44
2025-07-03 480.89 486.55 480.36 485.00 3,431,823 +4.52 +0.94
2025-07-02 489.43 489.93 478.62 480.48 6,686,919 -9.13 -1.86
2025-07-01 485.78 491.09 483.80 489.61 4,772,348 +3.84 +0.79
2025-06-30 485.90 487.65 483.44 485.77 6,354,714 +0.09 +0.02
2025-06-27 485.77 489.68 484.40 485.68 6,124,012 +0.63 +0.13
2025-06-26 486.54 487.98 484.25 485.05 4,195,041 -1.16 -0.24
2025-06-25 494.50 496.00 486.14 486.21 4,232,345 -7.27 -1.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.66 -0.99 -0.40 2,781,612
KO

The Coca-Cola Company

70.37 -0.65 -0.91 6,693,664
PFE

Pfizer Inc.

25.54 +0.30 +1.17 32,867,960
VZ

Verizon Communications Inc.

43.15 +0.35 +0.81 9,352,871
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,275.90 -130.46 -0.29 258,472,452
DJTA

Dow Jones Transportation Average

15,950.75 +139.63 +0.88 79,477,427
SPX

S&P 500 Index

6,232.21 +2.23 +0.04
OEX

S&P 100 Index

3,055.25 -0.60 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,738.21 +52.64 +0.23
NYA

NYSE Composite Index

20,563.63 +18.03 +0.09
XAX

NYSE AMEX Composite Index

5,893.98 +27.97 +0.48
RUI

RUSSELL 1000 Index

3,412.67 +1.81 +0.05
RUT

Russell 2000 Index

2,235.74 +21.51 +0.97
RUA

Russell 3000 Index

3,547.51 +3.27 +0.09
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.60 -2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 -0.75 -3.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,404.95 +27.09 +0.26
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

478.03 0.00 0.00