BRK_B: Berkshire Hathaway

As of Friday, April 26th, 2024

$ 402.10

-2.81 -0.69%

Open: 403.92
High: 404.75
Low: 401.41
Volume: 2,971,464
Previous Close on Thursday, April 25th, 2024

$ 404.91

-1.04 -0.26%

Open: 404.85
High: 406.14
Low: 400.35
Volume: 2,608,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 403.92 404.75 401.41 402.10 2,971,464 -2.81 -0.69
2024-04-25 404.85 406.14 400.35 404.91 2,608,528 -1.04 -0.26
2024-04-24 407.10 407.62 403.88 405.95 2,493,679 -2.79 -0.68
2024-04-23 410.25 410.72 405.64 408.74 2,274,036 -0.04 -0.01
2024-04-22 406.84 411.35 406.25 408.78 2,827,908 +3.70 +0.91
2024-04-19 401.04 405.57 400.17 405.08 3,988,898 +5.19 +1.30
2024-04-18 399.70 402.99 399.10 399.89 2,668,598 +2.15 +0.54
2024-04-17 398.94 399.28 395.66 397.74 2,457,088 +0.82 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 411.35
On 2024-04-22		 400.35
On 2024-04-25		 -2.98 -0.74 411.35
On 2024-04-22		 400.35
On 2024-04-25		 -2.67 406.10
10D 411.35
On 2024-04-22		 395.66
On 2024-04-17		 -1.16 -0.29 409.06
On 2024-04-15		 395.66
On 2024-04-17		 -3.27 403.04
20D 424.52
On 2024-04-04		 395.66
On 2024-04-17		 -18.42 -4.38 424.52
On 2024-04-04		 395.66
On 2024-04-17		 -6.80 408.72
WTD 411.35
On 2024-04-22		 400.35
On 2024-04-25		 -2.98 -0.74 411.35
On 2024-04-22		 400.35
On 2024-04-25		 -2.67 406.10
MTD 424.52
On 2024-04-04		 395.66
On 2024-04-17		 -18.42 -4.38 424.52
On 2024-04-04		 395.66
On 2024-04-17		 -6.80 408.72
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

402.10 -2.81 -0.69 2,971,464