BRK_B: Berkshire Hathaway

As of Thursday, July 3rd, 2025

$ 485.00

+4.52 +0.94%

Open: 480.89
High: 486.55
Low: 480.36
Volume: 3,431,823
Previous Close on Wednesday, July 2nd, 2025

$ 480.48

-9.13 -1.86%

Open: 489.43
High: 489.93
Low: 478.62
Volume: 6,686,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 480.89 486.55 480.36 485.00 3,431,823 +4.52 +0.94
2025-07-02 489.43 489.93 478.62 480.48 6,686,919 -9.13 -1.86
2025-07-01 485.78 491.09 483.80 489.61 4,772,348 +3.84 +0.79
2025-06-30 485.90 487.65 483.44 485.77 6,354,714 +0.09 +0.02
2025-06-27 485.77 489.68 484.40 485.68 6,124,012 +0.63 +0.13
2025-06-26 486.54 487.98 484.25 485.05 4,195,041 -1.16 -0.24
2025-06-25 494.50 496.00 486.14 486.21 4,232,345 -7.27 -1.47
2025-06-24 489.43 497.74 488.89 493.48 5,085,140 +5.71 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 491.09
On 2025-07-01		 478.62
On 2025-07-02		 -0.05 -0.01 491.09
On 2025-07-01		 478.62
On 2025-07-02		 -2.54 485.31
10D 497.74
On 2025-06-24		 478.62
On 2025-07-02		 -0.14 -0.03 497.74
On 2025-06-24		 478.62
On 2025-07-02		 -3.84 486.39
20D 497.74
On 2025-06-24		 478.62
On 2025-07-02		 -6.00 -1.22 497.74
On 2025-06-24		 478.62
On 2025-07-02		 -3.84 487.78
WTD 491.09
On 2025-07-01		 478.62
On 2025-07-02		 -0.68 -0.14 491.09
On 2025-07-01		 478.62
On 2025-07-02		 -2.54 485.22
MTD 491.09
On 2025-07-01		 478.62
On 2025-07-02		 -0.77 -0.16 491.09
On 2025-07-01		 478.62
On 2025-07-02		 -2.54 485.03
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

485.00 +4.52 +0.94 3,431,823