BRK_B: Berkshire Hathaway
$ 478.03 |
|
-- 0 0% |
Open: | 478.03 |
High: | 478.03 |
Low: | 478.03 |
Volume: | N/A |
$ 478.03
-6.97 -1.44%
Open: | 484.42 |
High: | 486.08 |
Low: | 476.80 |
Volume: | 4,645,067 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 484.42 | 486.08 | 476.80 | 478.03 | 4,645,067 | -6.97 | -1.44 |
2025-07-03 | 480.89 | 486.55 | 480.36 | 485.00 | 3,431,823 | +4.52 | +0.94 |
2025-07-02 | 489.43 | 489.93 | 478.62 | 480.48 | 6,686,919 | -9.13 | -1.86 |
2025-07-01 | 485.78 | 491.09 | 483.80 | 489.61 | 4,772,348 | +3.84 | +0.79 |
2025-06-30 | 485.90 | 487.65 | 483.44 | 485.77 | 6,354,714 | +0.09 | +0.02 |
2025-06-27 | 485.77 | 489.68 | 484.40 | 485.68 | 6,124,012 | +0.63 | +0.13 |
2025-06-26 | 486.54 | 487.98 | 484.25 | 485.05 | 4,195,041 | -1.16 | -0.24 |
2025-06-25 | 494.50 | 496.00 | 486.14 | 486.21 | 4,232,345 | -7.27 | -1.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,275.90 | -130.46 | -0.29 | 258,472,452 |
DJTA
Dow Jones Transportation Average |
15,950.75 | +139.63 | +0.88 | 79,477,427 |
SPX
S&P 500 Index |
6,232.21 | +2.23 | +0.04 | |
OEX
S&P 100 Index |
3,055.25 | -0.60 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,738.21 | +52.64 | +0.23 | |
NYA
NYSE Composite Index |
20,563.63 | +18.03 | +0.09 | |
XAX
NYSE AMEX Composite Index |
5,893.98 | +27.97 | +0.48 | |
RUI
RUSSELL 1000 Index |
3,412.67 | +1.81 | +0.05 | |
RUT
Russell 2000 Index |
2,235.74 | +21.51 | +0.97 | |
RUA
Russell 3000 Index |
3,547.51 | +3.27 | +0.09 | |
VIX
CBOE Volatility Index |
16.71 | -1.08 | -6.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.51 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | -0.60 | -2.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.46 | -0.75 | -3.71 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,404.95 | +27.09 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRK_B
Berkshire Hathaway |
478.03 | 0.00 | 0.00 |