MDLZ: Mondelez International Inc.

As of Wednesday, September 17th, 2025

$ 62.83

+0.13 +0.21%

Open: 62.69
High: 63.60
Low: 62.62
Volume: 7,027,260
Previous Close on Tuesday, September 16th, 2025

$ 62.70

+1.10 +1.79%

Open: 61.62
High: 62.95
Low: 61.46
Volume: 8,383,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 62.69 63.60 62.62 62.83 7,027,258 +0.13 +0.21
2025-09-16 61.62 62.95 61.46 62.70 8,383,012 +1.10 +1.79
2025-09-15 62.00 62.68 61.57 61.60 6,723,781 -0.38 -0.61
2025-09-12 61.98 62.47 61.69 61.98 4,805,535 -0.07 -0.11
2025-09-11 62.33 63.20 62.00 62.05 6,366,328 -0.22 -0.35
2025-09-10 62.29 62.47 61.37 62.27 6,599,076 -0.30 -0.48
2025-09-09 61.84 62.86 61.72 62.57 5,753,541 +0.63 +1.02
2025-09-08 61.59 61.97 61.00 61.94 6,539,044 +0.20 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.60
On 2025-09-17		 61.46
On 2025-09-16		 0.56 0.90 63.20
On 2025-09-11		 61.46
On 2025-09-16		 -2.75 62.23
10D 63.60
On 2025-09-17		 60.89
On 2025-09-04		 1.53 2.50 63.20
On 2025-09-11		 61.46
On 2025-09-16		 -2.75 62.06
20D 64.09
On 2025-08-20		 59.37
On 2025-09-03		 0.17 0.27 64.09
On 2025-08-20		 59.37
On 2025-09-03		 -7.37 62.08
WTD 63.60
On 2025-09-17		 61.46
On 2025-09-16		 0.85 1.37 62.68
On 2025-09-15		 62.68
On 2025-09-15		 0.00 62.38
MTD 63.60
On 2025-09-17		 59.37
On 2025-09-03		 1.39 2.26 62.06
On 2025-09-02		 59.37
On 2025-09-03		 -4.33 61.97
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

62.83 +0.13 +0.21 7,027,260