MDLZ: Mondelez International Inc.

As of Friday, April 26th, 2024

$ 70.61

-0.19 -0.27%

Open: 70.31
High: 71.14
Low: 70.24
Volume: 6,941,605
Previous Close on Thursday, April 25th, 2024

$ 70.80

-0.51 -0.72%

Open: 71.29
High: 71.50
Low: 70.58
Volume: 10,638,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 70.31 71.14 70.24 70.61 6,941,605 -0.19 -0.27
2024-04-25 71.29 71.50 70.58 70.80 10,638,825 -0.51 -0.72
2024-04-24 69.91 71.54 69.87 71.31 15,386,400 +0.55 +0.78
2024-04-23 69.25 70.78 69.23 70.76 15,790,586 +1.35 +1.94
2024-04-22 68.26 69.43 68.23 69.41 10,357,491 +1.30 +1.91
2024-04-19 67.42 68.16 67.09 68.11 10,934,766 +0.94 +1.40
2024-04-18 66.66 67.34 66.55 67.17 8,692,670 +0.66 +0.99
2024-04-17 66.23 66.66 66.00 66.51 6,611,783 +0.53 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.54
On 2024-04-24		 68.23
On 2024-04-22		 2.50 3.67 71.54
On 2024-04-24		 70.24
On 2024-04-26		 -1.81 70.58
10D 71.54
On 2024-04-24		 65.22
On 2024-04-15		 3.92 5.88 67.38
On 2024-04-15		 65.50
On 2024-04-16		 -2.79 68.65
20D 71.54
On 2024-04-24		 65.22
On 2024-04-15		 0.61 0.87 70.15
On 2024-04-01		 65.22
On 2024-04-15		 -7.03 68.27
WTD 71.54
On 2024-04-24		 68.23
On 2024-04-22		 2.50 3.67 71.54
On 2024-04-24		 70.24
On 2024-04-26		 -1.81 70.58
MTD 71.54
On 2024-04-24		 65.22
On 2024-04-15		 0.61 0.87 70.15
On 2024-04-01		 65.22
On 2024-04-15		 -7.03 68.27
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

70.61 -0.19 -0.27 6,941,605