MDLZ: Mondelez International Inc.

As of Friday, January 23rd, 2026

$ 58.40

+0.82 +1.42%

Open: 57.49
High: 58.43
Low: 57.44
Volume: 10,516,095
Previous Close on Thursday, January 22nd, 2026

$ 57.58

+0.23 +0.40%

Open: 57.26
High: 58.21
Low: 57.21
Volume: 11,515,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 57.49 58.43 57.44 58.40 10,516,095 +0.82 +1.42
2026-01-22 57.26 58.21 57.21 57.58 11,515,407 +0.23 +0.40
2026-01-21 57.67 58.00 56.68 57.35 12,504,925 -0.64 -1.10
2026-01-20 57.13 58.33 56.83 57.99 12,993,920 +0.75 +1.31
2026-01-16 57.22 57.56 56.61 57.24 11,871,953 -0.06 -0.10
2026-01-15 57.14 57.57 56.87 57.30 8,050,733 +0.07 +0.12
2026-01-14 55.79 57.32 55.71 57.23 12,569,350 +1.29 +2.31
2026-01-13 55.20 56.05 54.81 55.94 9,860,193 +1.02 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.43
On 2026-01-23		 56.61
On 2026-01-16		 1.10 1.92 58.33
On 2026-01-20		 56.68
On 2026-01-21		 -2.83 57.71
10D 58.43
On 2026-01-23		 53.55
On 2026-01-09		 4.41 8.17 58.33
On 2026-01-20		 56.68
On 2026-01-21		 -2.83 56.90
20D 58.43
On 2026-01-23		 51.20
On 2026-01-08		 4.25 7.85 55.25
On 2025-12-30		 51.20
On 2026-01-08		 -7.33 55.38
WTD 58.43
On 2026-01-23		 56.68
On 2026-01-21		 1.16 2.03 58.33
On 2026-01-20		 56.68
On 2026-01-21		 -2.83 57.83
MTD 58.43
On 2026-01-23		 51.20
On 2026-01-08		 4.57 8.49 54.28
On 2026-01-02		 51.20
On 2026-01-08		 -5.67 55.64
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

58.40 +0.82 +1.42 10,516,095