MDLZ: Mondelez International Inc.

As of Friday, October 24th, 2025

$ 60.77

-0.24 -0.39%

Open: 61.25
High: 61.37
Low: 60.55
Volume: 5,401,135
Previous Close on Thursday, October 23rd, 2025

$ 61.01

-0.96 -1.55%

Open: 61.83
High: 61.90
Low: 60.98
Volume: 5,211,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 61.25 61.37 60.55 60.77 5,401,135 -0.24 -0.39
2025-10-23 61.83 61.90 60.98 61.01 5,211,570 -0.96 -1.55
2025-10-22 61.84 62.54 60.94 61.97 7,144,730 +0.22 +0.36
2025-10-21 62.88 63.24 61.54 61.75 9,149,612 -1.06 -1.69
2025-10-20 62.82 62.96 62.50 62.81 4,036,790 +0.35 +0.56
2025-10-17 61.97 62.70 61.56 62.46 5,991,723 +0.86 +1.40
2025-10-16 62.20 62.74 61.31 61.60 7,332,213 -0.06 -0.10
2025-10-15 61.64 62.37 61.27 61.66 5,606,687 -0.47 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.24
On 2025-10-21		 60.55
On 2025-10-24		 -1.69 -2.71 63.24
On 2025-10-21		 60.55
On 2025-10-24		 -4.25 61.66
10D 63.24
On 2025-10-21		 60.41
On 2025-10-13		 -0.68 -1.11 63.24
On 2025-10-21		 60.55
On 2025-10-24		 -4.25 61.73
20D 63.57
On 2025-09-29		 60.41
On 2025-10-13		 -2.59 -4.09 63.57
On 2025-09-29		 60.41
On 2025-10-13		 -4.96 61.93
WTD 63.24
On 2025-10-21		 60.55
On 2025-10-24		 -1.69 -2.71 63.24
On 2025-10-21		 60.55
On 2025-10-24		 -4.25 61.66
MTD 63.38
On 2025-10-03		 60.41
On 2025-10-13		 -1.70 -2.71 63.38
On 2025-10-03		 60.41
On 2025-10-13		 -4.69 61.86
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

60.77 -0.24 -0.39 5,401,135