MDLZ: Mondelez International Inc.

As of Thursday, July 23rd, 2026

$ 60.86

-- 0 0%

Open: 60.86
High: 60.86
Low: 60.86
Volume: N/A
Previous Close on Wednesday, July 22nd, 2026

$ 60.86

+1.00 +1.67%

Open: 60.64
High: 60.98
Low: 60.01
Volume: 6,173,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-22 60.64 60.98 60.01 60.86 6,173,924 +1.00 +1.67
2026-07-21 59.75 60.14 59.10 59.86 7,585,072 -0.41 -0.68
2026-07-20 60.67 60.90 59.69 60.27 7,542,086 -0.73 -1.20
2026-07-17 62.18 63.04 60.65 61.00 7,388,030 -0.42 -0.68
2026-07-16 59.37 61.48 59.23 61.42 9,929,349 +2.70 +4.60
2026-07-15 58.33 59.27 57.87 58.72 7,438,132 -0.08 -0.14
2026-07-14 59.51 59.71 58.67 58.80 5,360,952 -1.06 -1.77
2026-07-13 59.50 60.78 59.42 59.86 6,380,985 +1.03 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.04
On 2026-07-17		 59.10
On 2026-07-21		 2.14 3.64 63.04
On 2026-07-17		 59.10
On 2026-07-21		 -6.26 60.68
10D 63.04
On 2026-07-17		 57.82
On 2026-07-10		 1.38 2.32 63.04
On 2026-07-17		 59.10
On 2026-07-21		 -6.26 59.79
20D 63.04
On 2026-07-17		 57.78
On 2026-06-30		 -0.20 -0.33 63.00
On 2026-06-25		 57.78
On 2026-06-30		 -8.29 59.94
WTD 60.98
On 2026-07-22		 59.10
On 2026-07-21		 -0.14 -0.23 60.90
On 2026-07-20		 59.10
On 2026-07-21		 -2.96 60.33
MTD 63.04
On 2026-07-17		 57.82
On 2026-07-10		 3.02 5.22 63.04
On 2026-07-17		 59.10
On 2026-07-21		 -6.26 59.80
As of Wednesday, July 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

346.63 +5.44 +1.59 502,303
KO

The Coca-Cola Company

81.13 -1.07 -1.30 1,555,906
PFE

Pfizer Inc.

24.94 +0.12 +0.48 3,720,321
VZ

Verizon Communications Inc.

44.28 -0.01 -0.02 2,607,033
VIX

CBOE Volatility Index

19.13 +2.49 +14.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,721.73 -496.85 -0.95 66,614,720
DJTA

Dow Jones Transportation Average

22,730.34 +131.29 +0.58 11,459,981
SPX

S&P 500 Index

7,423.95 -75.01 -1.00
OEX

S&P 100 Index

3,644.23 -51.41 -1.39
NDX

NASDAQ 100 Index

28,571.30 -426.80 -1.47
NYA

NYSE Composite Index

23,886.29 -33.42 -0.14
XAX

NYSE AMEX Composite Index

8,334.32 +28.52 +0.34
RUI

RUSSELL 1000 Index

4,042.80 -38.33 -0.94
RUT

Russell 2000 Index

2,940.70 -19.24 -0.65
RUA

Russell 3000 Index

4,223.16 -39.52 -0.93
VIX

CBOE Volatility Index

19.13 +2.49 +14.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.00 +0.60 +2.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.66 +0.98 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.90 +1.36 +6.96
 
Recent
Ticker Last Chg %Chg Volume
MDLZ

Mondelez International Inc.

60.86 0.00 0.00