PGR: Progressive Corp
As of Friday, July 30, 2021
$ 95.16
-0.60 -0.63%
| Open: | 95.66 |
| High: | 96.01 |
| Low: | 94.85 |
| Volume: | 2,355,112 |
Previous Close on Thursday, July 29, 2021
$ 95.76
+1.24 +1.31%
| Open: | 94.97 |
| High: | 96.09 |
| Low: | 94.72 |
| Volume: | 1,866,421 |