BAC: Bank of America Corp.

As of Friday, August 14th, 2026

$ 64.49

+0.40 +0.62%

Open: 64.04
High: 64.55
Low: 63.81
Volume: 21,761,821
Previous Close on Thursday, August 13th, 2026

$ 64.09

-0.72 -1.11%

Open: 65.20
High: 65.20
Low: 63.90
Volume: 27,147,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 64.04 64.55 63.81 64.49 21,761,821 +0.40 +0.62
2026-08-13 65.20 65.20 63.90 64.09 27,147,308 -0.72 -1.11
2026-08-12 64.12 64.95 63.84 64.81 27,442,282 +0.81 +1.27
2026-08-11 63.98 64.27 63.71 64.00 20,601,183 +0.14 +0.22
2026-08-10 63.16 64.00 63.00 63.86 24,983,426 +0.69 +1.09
2026-08-07 62.71 63.22 62.39 63.17 22,451,674 +0.17 +0.27
2026-08-06 63.91 63.97 62.73 63.00 24,347,157 -0.25 -0.40
2026-08-05 63.00 63.57 62.83 63.25 29,904,111 +0.35 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.20
On 2026-08-13		 63.00
On 2026-08-10		 1.32 2.09 65.20
On 2026-08-13		 63.81
On 2026-08-14		 -2.13 64.25
10D 65.20
On 2026-08-13		 61.71
On 2026-08-03		 2.54 4.10 63.97
On 2026-08-06		 62.39
On 2026-08-07		 -2.47 63.61
20D 65.20
On 2026-08-13		 60.07
On 2026-07-21		 3.22 5.26 62.99
On 2026-07-27		 60.91
On 2026-07-29		 -3.29 62.61
WTD 65.20
On 2026-08-13		 63.00
On 2026-08-10		 1.32 2.09 65.20
On 2026-08-13		 63.81
On 2026-08-14		 -2.13 64.25
MTD 65.20
On 2026-08-13		 61.71
On 2026-08-03		 2.54 4.10 63.97
On 2026-08-06		 62.39
On 2026-08-07		 -2.47 63.61
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

64.49 +0.40 +0.62 21,761,821