BAC: Bank of America Corp.

As of Friday, April 26th, 2024

$ 37.83

-0.08 -0.21%

Open: 37.93
High: 38.31
Low: 37.78
Volume: 28,526,467
Previous Close on Thursday, April 25th, 2024

$ 37.91

-0.41 -1.07%

Open: 37.93
High: 38.27
Low: 37.38
Volume: 41,053,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 37.93 38.31 37.78 37.83 28,526,467 -0.08 -0.21
2024-04-25 37.93 38.27 37.38 37.91 41,053,985 -0.41 -1.07
2024-04-24 38.02 38.50 38.00 38.32 28,105,294 -0.05 -0.13
2024-04-23 37.94 38.42 37.83 38.37 38,893,041 +0.64 +1.70
2024-04-22 37.00 37.91 36.87 37.73 43,422,902 +0.76 +2.06
2024-04-19 36.10 37.12 36.06 36.97 55,902,288 +1.20 +3.35
2024-04-18 35.54 35.99 35.18 35.77 44,487,869 +0.54 +1.53
2024-04-17 34.89 35.75 34.75 35.23 64,786,062 +0.55 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.50
On 2024-04-24		 36.87
On 2024-04-22		 0.86 2.33 38.50
On 2024-04-24		 37.38
On 2024-04-25		 -2.91 38.03
10D 38.50
On 2024-04-24		 34.15
On 2024-04-16		 2.04 5.70 36.76
On 2024-04-15		 34.15
On 2024-04-16		 -7.10 36.88
20D 38.50
On 2024-04-24		 34.15
On 2024-04-16		 -0.09 -0.24 38.35
On 2024-04-01		 34.15
On 2024-04-16		 -10.95 36.95
WTD 38.50
On 2024-04-24		 36.87
On 2024-04-22		 0.86 2.33 38.50
On 2024-04-24		 37.38
On 2024-04-25		 -2.91 38.03
MTD 38.50
On 2024-04-24		 34.15
On 2024-04-16		 -0.09 -0.24 38.35
On 2024-04-01		 34.15
On 2024-04-16		 -10.95 36.95
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

37.83 -0.08 -0.21 28,526,467