BAC: Bank of America Corp.

As of Friday, February 13th, 2026

$ 52.55

+0.03 +0.06%

Open: 51.91
High: 52.82
Low: 51.44
Volume: 31,397,371
Previous Close on Thursday, February 12th, 2026

$ 52.52

-1.33 -2.47%

Open: 53.91
High: 53.94
Low: 51.79
Volume: 54,720,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 51.91 52.82 51.44 52.55 31,397,371 +0.03 +0.06
2026-02-12 53.91 53.94 51.79 52.52 54,720,206 -1.33 -2.47
2026-02-11 55.97 56.11 53.24 53.85 48,406,501 -1.54 -2.78
2026-02-10 56.44 56.83 54.27 55.39 47,651,442 -1.02 -1.81
2026-02-09 56.39 56.72 56.18 56.41 31,876,900 -0.12 -0.21
2026-02-06 55.55 56.87 55.29 56.53 41,561,713 +1.59 +2.89
2026-02-05 55.02 55.29 54.25 54.94 32,858,928 -0.44 -0.79
2026-02-04 54.78 56.04 54.71 55.38 53,847,588 +0.93 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.83
On 2026-02-10		 51.44
On 2026-02-13		 -3.98 -7.04 56.83
On 2026-02-10		 51.44
On 2026-02-13		 -9.49 54.14
10D 56.87
On 2026-02-06		 51.44
On 2026-02-13		 -0.65 -1.22 56.87
On 2026-02-06		 51.44
On 2026-02-13		 -9.56 54.61
20D 56.87
On 2026-02-06		 51.31
On 2026-01-28		 -0.04 -0.08 56.87
On 2026-02-06		 51.44
On 2026-02-13		 -9.56 53.48
WTD 56.83
On 2026-02-10		 51.44
On 2026-02-13		 -3.98 -7.04 56.83
On 2026-02-10		 51.44
On 2026-02-13		 -9.49 54.14
MTD 56.87
On 2026-02-06		 51.44
On 2026-02-13		 -0.65 -1.22 56.87
On 2026-02-06		 51.44
On 2026-02-13		 -9.56 54.61
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

52.55 +0.03 +0.06 31,397,371