BAC: Bank of America Corp.

As of Monday, November 17th, 2025

$ 51.48

-1.13 -2.15%

Open: 52.58
High: 52.58
Low: 51.39
Volume: 35,535,777
Previous Close on Friday, November 14th, 2025

$ 52.61

-0.26 -0.49%

Open: 52.86
High: 52.90
Low: 52.03
Volume: 32,334,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 52.58 52.58 51.39 51.48 35,535,776 -1.13 -2.15
2025-11-14 52.86 52.90 52.03 52.61 32,334,888 -0.26 -0.49
2025-11-13 53.79 54.21 52.77 52.87 37,702,808 -1.24 -2.29
2025-11-12 53.89 54.69 53.77 54.11 40,460,021 +0.48 +0.90
2025-11-11 53.75 53.98 53.28 53.63 22,079,771 +0.21 +0.39
2025-11-10 53.41 53.99 53.34 53.42 25,808,867 +0.22 +0.41
2025-11-07 53.15 53.58 52.71 53.20 40,520,764 -0.09 -0.17
2025-11-06 53.42 53.75 52.77 53.29 52,949,326 +0.84 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.69
On 2025-11-12		 51.39
On 2025-11-17		 -1.94 -3.63 54.69
On 2025-11-12		 51.39
On 2025-11-17		 -6.03 52.94
10D 54.69
On 2025-11-12		 51.39
On 2025-11-17		 -2.08 -3.88 54.69
On 2025-11-12		 51.39
On 2025-11-17		 -6.03 53.06
20D 54.69
On 2025-11-12		 50.44
On 2025-10-22		 -0.56 -1.08 54.69
On 2025-11-12		 51.39
On 2025-11-17		 -6.03 52.80
WTD 52.58
On 2025-11-17		 51.39
On 2025-11-17		 -1.13 -2.15 -- -- -- 51.48
MTD 54.69
On 2025-11-12		 51.39
On 2025-11-17		 -1.97 -3.69 54.69
On 2025-11-12		 51.39
On 2025-11-17		 -6.03 53.11
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

51.48 -1.13 -2.15 35,535,777