BAC: Bank of America Corp.

As of Thursday, July 10th, 2025

$ 46.97

+0.13 +0.28%

Open: 46.90
High: 47.22
Low: 46.78
Volume: 44,076,658
Previous Close on Wednesday, July 9th, 2025

$ 46.84

-0.31 -0.66%

Open: 47.16
High: 47.45
Low: 46.71
Volume: 46,222,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 46.90 47.22 46.78 46.97 44,076,658 +0.13 +0.28
2025-07-09 47.16 47.45 46.71 46.84 46,222,443 -0.31 -0.66
2025-07-08 47.50 47.79 46.76 47.15 87,649,435 -1.51 -3.10
2025-07-07 48.74 49.21 48.37 48.66 35,124,831 -0.27 -0.55
2025-07-03 48.95 49.31 48.81 48.93 21,581,668 +0.22 +0.45
2025-07-02 48.36 48.73 48.06 48.71 47,758,851 +0.56 +1.16
2025-07-01 47.02 48.42 46.94 48.15 48,523,837 +0.83 +1.75
2025-06-30 47.62 47.62 47.03 47.32 47,914,668 +0.20 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.31
On 2025-07-03		 46.71
On 2025-07-09		 -1.74 -3.57 49.31
On 2025-07-03		 46.71
On 2025-07-09		 -5.26 47.71
10D 49.31
On 2025-07-03		 46.71
On 2025-07-09		 0.12 0.26 49.31
On 2025-07-03		 46.71
On 2025-07-09		 -5.26 47.73
20D 49.31
On 2025-07-03		 43.66
On 2025-06-13		 1.88 4.17 49.31
On 2025-07-03		 46.71
On 2025-07-09		 -5.26 46.49
WTD 49.21
On 2025-07-07		 46.71
On 2025-07-09		 -1.96 -4.01 49.21
On 2025-07-07		 46.71
On 2025-07-09		 -5.08 47.41
MTD 49.31
On 2025-07-03		 46.71
On 2025-07-09		 -0.35 -0.74 49.31
On 2025-07-03		 46.71
On 2025-07-09		 -5.26 47.92
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

46.97 +0.13 +0.28 44,076,658