RL: Ralph Lauren Corporation

As of Friday, April 26th, 2024

$ 166.48

-0.45 -0.27%

Open: 166.37
High: 168.27
Low: 165.29
Volume: 697,355
Previous Close on Thursday, April 25th, 2024

$ 166.93

-1.28 -0.76%

Open: 165.99
High: 167.09
Low: 162.37
Volume: 823,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 166.37 168.27 165.29 166.48 697,355 -0.45 -0.27
2024-04-25 165.99 167.09 162.37 166.93 823,050 -1.28 -0.76
2024-04-24 168.23 170.92 167.24 168.21 967,043 +0.21 +0.13
2024-04-23 162.79 168.75 162.76 168.00 1,259,934 +6.03 +3.72
2024-04-22 159.41 162.69 158.89 161.97 1,044,601 +3.51 +2.22
2024-04-19 157.19 159.80 156.91 158.46 873,479 +1.13 +0.72
2024-04-18 159.74 159.83 157.00 157.33 1,079,488 -1.92 -1.21
2024-04-17 162.22 162.88 158.85 159.25 666,315 -1.64 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.92
On 2024-04-24		 158.89
On 2024-04-22		 8.02 5.06 170.92
On 2024-04-24		 162.37
On 2024-04-25		 -5.01 166.32
10D 170.92
On 2024-04-24		 156.91
On 2024-04-19		 6.19 3.86 170.92
On 2024-04-24		 162.37
On 2024-04-25		 -5.01 162.77
20D 186.22
On 2024-04-01		 156.91
On 2024-04-19		 -21.28 -11.33 186.22
On 2024-04-01		 156.91
On 2024-04-19		 -15.74 166.84
WTD 170.92
On 2024-04-24		 158.89
On 2024-04-22		 8.02 5.06 170.92
On 2024-04-24		 162.37
On 2024-04-25		 -5.01 166.32
MTD 186.22
On 2024-04-01		 156.91
On 2024-04-19		 -21.28 -11.33 186.22
On 2024-04-01		 156.91
On 2024-04-19		 -15.74 166.84
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

166.48 -0.45 -0.27 697,355