RL: Ralph Lauren Corporation

As of Friday, August 14th, 2026

$ 387.39

-- 0 0%

Open: 387.39
High: 387.39
Low: 387.39
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 387.39

-8.96 -2.26%

Open: 396.63
High: 397.85
Low: 385.01
Volume: 574,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 396.63 397.85 385.01 387.39 574,968 -8.96 -2.26
2026-08-12 402.62 403.54 388.38 396.35 593,132 -1.37 -0.34
2026-08-11 404.18 406.52 396.04 397.72 580,709 -9.17 -2.25
2026-08-10 399.56 407.79 395.92 406.89 692,165 +11.36 +2.87
2026-08-07 395.56 400.45 386.29 395.53 699,324 -0.30 -0.08
2026-08-06 375.00 411.19 371.93 395.83 1,258,819 +15.05 +3.95
2026-08-05 379.76 392.47 379.76 380.78 977,194 +2.86 +0.76
2026-08-04 382.51 385.00 376.70 377.92 913,392 -2.25 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 407.79
On 2026-08-10		 385.01
On 2026-08-13		 -8.44 -2.13 407.79
On 2026-08-10		 385.01
On 2026-08-13		 -5.59 396.78
10D 411.19
On 2026-08-06		 371.93
On 2026-08-06		 1.48 0.38 411.19
On 2026-08-06		 385.01
On 2026-08-13		 -6.37 389.89
20D 411.19
On 2026-08-06		 366.93
On 2026-07-24		 -0.72 -0.19 411.19
On 2026-08-06		 385.01
On 2026-08-13		 -6.37 384.51
WTD 407.79
On 2026-08-10		 385.01
On 2026-08-13		 -8.14 -2.06 407.79
On 2026-08-10		 385.01
On 2026-08-13		 -5.59 397.09
MTD 411.19
On 2026-08-06		 371.93
On 2026-08-06		 7.05 1.85 411.19
On 2026-08-06		 385.01
On 2026-08-13		 -6.37 390.95
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 0.00 0.00 1,508
KO

The Coca-Cola Company

87.42 0.00 0.00 16,299
PFE

Pfizer Inc.

26.80 0.00 0.00 43,749
VZ

Verizon Communications Inc.

48.22 0.00 0.00 9,158
VIX

CBOE Volatility Index

14.51 -0.05 -0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 -0.09 0.00 417,348,252
DJTA

Dow Jones Transportation Average

21,928.05 +0.07 +0.00 55,091,251
SPX

S&P 500 Index

7,798.99 -0.19 0.00
OEX

S&P 100 Index

3,842.14 -0.12 0.00
NDX

NASDAQ 100 Index

30,084.50 0.00 0.00
NYA

NYSE Composite Index

24,809.65 -0.68 0.00
XAX

NYSE AMEX Composite Index

8,872.56 +0.25 +0.00
RUI

RUSSELL 1000 Index

4,252.62 -0.09 0.00
RUT

Russell 2000 Index

3,052.85 -0.01 0.00
RUA

Russell 3000 Index

4,439.88 -0.09 0.00
VIX

CBOE Volatility Index

14.51 -0.05 -0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

387.39 0.00 0.00