RL: Ralph Lauren Corporation

As of Friday, February 13th, 2026

$ 369.18

+6.12 +1.69%

Open: 362.86
High: 372.50
Low: 358.66
Volume: 539,602
Previous Close on Thursday, February 12th, 2026

$ 363.06

+3.55 +0.99%

Open: 363.29
High: 368.75
Low: 357.63
Volume: 89,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 362.86 372.50 358.66 369.18 539,602 +6.12 +1.69
2026-02-12 363.29 368.75 357.63 363.06 89,168 +3.55 +0.99
2026-02-11 360.42 365.15 357.50 359.51 793,602 +3.33 +0.93
2026-02-10 349.54 362.64 347.01 356.18 952,581 +8.03 +2.31
2026-02-09 342.91 350.69 336.88 348.15 717,595 +5.26 +1.53
2026-02-06 341.90 347.23 337.09 342.89 925,403 +4.23 +1.25
2026-02-05 325.48 341.51 320.00 338.66 2,249,964 -16.04 -4.52
2026-02-04 355.93 358.46 343.69 354.70 1,191,519 +0.66 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.50
On 2026-02-13		 336.88
On 2026-02-09		 26.29 7.67 350.69
On 2026-02-09		 350.69
On 2026-02-09		 0.00 359.22
10D 372.50
On 2026-02-13		 320.00
On 2026-02-05		 15.77 4.46 358.46
On 2026-02-04		 320.00
On 2026-02-05		 -10.73 354.29
20D 377.07
On 2026-01-22		 320.00
On 2026-02-05		 0.03 0.01 377.07
On 2026-01-22		 320.00
On 2026-02-05		 -15.14 357.33
WTD 372.50
On 2026-02-13		 336.88
On 2026-02-09		 26.29 7.67 350.69
On 2026-02-09		 350.69
On 2026-02-09		 0.00 359.22
MTD 372.50
On 2026-02-13		 320.00
On 2026-02-05		 15.77 4.46 358.46
On 2026-02-04		 320.00
On 2026-02-05		 -10.73 354.29
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

369.18 +6.12 +1.69 539,602