RL: Ralph Lauren Corporation

As of Friday, November 14th, 2025

$ 331.48

-1.29 -0.39%

Open: 329.57
High: 335.89
Low: 325.61
Volume: 373,453
Previous Close on Thursday, November 13th, 2025

$ 332.77

-7.44 -2.19%

Open: 338.73
High: 341.41
Low: 331.61
Volume: 444,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 329.57 335.89 325.61 331.48 373,453 -1.29 -0.39
2025-11-13 338.73 341.41 331.61 332.77 444,050 -7.44 -2.19
2025-11-12 336.83 342.99 335.54 340.21 493,956 +6.43 +1.93
2025-11-11 333.55 337.52 330.06 333.78 490,716 -0.93 -0.28
2025-11-10 329.34 337.04 328.66 334.71 628,892 +10.03 +3.09
2025-11-07 317.51 328.17 315.72 324.68 665,349 +9.64 +3.06
2025-11-06 325.94 337.56 308.41 315.04 1,729,749 -1.86 -0.59
2025-11-05 307.37 319.69 306.55 316.90 1,016,517 +7.61 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.99
On 2025-11-12		 325.61
On 2025-11-14		 6.80 2.09 342.99
On 2025-11-12		 325.61
On 2025-11-14		 -5.07 334.59
10D 342.99
On 2025-11-12		 306.55
On 2025-11-05		 11.82 3.70 337.56
On 2025-11-06		 315.72
On 2025-11-07		 -6.47 325.38
20D 342.99
On 2025-11-12		 306.55
On 2025-11-05		 3.72 1.13 341.90
On 2025-10-24		 306.55
On 2025-11-05		 -10.34 328.24
WTD 342.99
On 2025-11-12		 325.61
On 2025-11-14		 6.80 2.09 342.99
On 2025-11-12		 325.61
On 2025-11-14		 -5.07 334.59
MTD 342.99
On 2025-11-12		 306.55
On 2025-11-05		 11.82 3.70 337.56
On 2025-11-06		 315.72
On 2025-11-07		 -6.47 325.38
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

331.48 -1.29 -0.39 373,453