RL: Ralph Lauren Corporation

As of Monday, July 14th, 2025

$ 286.99

-- 0 0%

Open: 286.99
High: 286.99
Low: 286.99
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 286.99

-2.88 -0.99%

Open: 288.80
High: 290.17
Low: 285.00
Volume: 526,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 288.80 290.17 285.00 286.99 526,490 -2.88 -0.99
2025-07-10 292.19 295.52 289.67 289.87 613,850 -0.69 -0.24
2025-07-09 287.03 291.54 285.75 290.56 636,294 +5.64 +1.98
2025-07-08 285.83 287.50 282.88 284.92 627,620 -0.89 -0.31
2025-07-07 278.04 287.75 278.04 285.81 830,437 +6.00 +2.14
2025-07-03 275.12 280.47 275.12 279.81 350,833 +5.29 +1.93
2025-07-02 271.91 275.68 266.20 274.52 782,133 +2.42 +0.89
2025-07-01 273.44 279.60 271.18 272.10 806,283 -2.18 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.52
On 2025-07-10		 278.04
On 2025-07-07		 7.18 2.57 295.52
On 2025-07-10		 285.00
On 2025-07-11		 -3.56 287.63
10D 295.52
On 2025-07-10		 266.20
On 2025-07-02		 13.50 4.94 279.60
On 2025-07-01		 266.20
On 2025-07-02		 -4.79 281.52
20D 295.52
On 2025-07-10		 258.13
On 2025-06-13		 19.32 7.22 279.60
On 2025-07-01		 266.20
On 2025-07-02		 -4.79 275.15
WTD 295.52
On 2025-07-10		 278.04
On 2025-07-07		 7.18 2.57 295.52
On 2025-07-10		 285.00
On 2025-07-11		 -3.56 287.63
MTD 295.52
On 2025-07-10		 266.20
On 2025-07-02		 12.71 4.63 279.60
On 2025-07-01		 266.20
On 2025-07-02		 -4.79 283.07
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,127
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,635
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,868,518
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,727,800
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
THS

TreeHouse Foods Inc.

20.90 0.00 0.00
RL

Ralph Lauren Corporation

286.99 0.00 0.00