LULU: Lululemon Athletica Inc.

As of Monday, November 9th, 2026

$ 112.53

+1.74 +1.57%

Open: 111.27
High: 114.69
Low: 110.00
Volume: 2,790,232
Previous Close on Friday, November 6th, 2026

$ 110.79

-0.98 -0.88%

Open: 108.05
High: 113.07
Low: 107.55
Volume: 1,889,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 111.27 114.69 110.00 112.53 2,790,232 +1.74 +1.57
2026-11-06 108.05 113.07 107.55 110.79 1,889,347 -0.98 -0.88
2026-11-05 112.50 113.48 109.40 111.77 3,309,424 -0.29 -0.26
2026-11-04 110.53 114.73 110.26 112.06 4,302,922 +5.11 +4.78
2026-11-03 107.09 107.70 105.11 106.95 2,128,330 -0.88 -0.82
2026-11-02 107.48 110.24 107.27 107.83 2,610,739 +0.59 +0.55
2026-10-30 110.10 111.76 106.55 107.24 3,927,489 -2.58 -2.35
2026-10-29 106.00 110.23 105.52 109.82 3,858,770 +4.60 +4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.73
On 2026-11-04		 105.11
On 2026-11-03		 4.70 4.36 114.73
On 2026-11-04		 107.55
On 2026-11-06		 -6.26 110.82
10D 114.73
On 2026-11-04		 102.20
On 2026-10-27		 9.62 9.35 114.73
On 2026-11-04		 107.55
On 2026-11-06		 -6.26 108.88
20D 114.73
On 2026-11-04		 92.55
On 2026-10-14		 17.87 18.88 114.73
On 2026-11-04		 107.55
On 2026-11-06		 -6.26 103.68
WTD 114.69
On 2026-11-09		 110.00
On 2026-11-09		 1.74 1.57 -- -- -- 112.53
MTD 114.73
On 2026-11-04		 105.11
On 2026-11-03		 5.29 4.93 114.73
On 2026-11-04		 107.55
On 2026-11-06		 -6.26 110.32
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.54 +12.30 +3.81 4,104,183
KO

The Coca-Cola Company

96.03 +0.36 +0.38 16,423,214
PFE

Pfizer Inc.

29.26 -0.13 -0.44 32,142,841
VZ

Verizon Communications Inc.

46.06 +0.37 +0.81 24,062,263
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.93 +1,104.20 +2.15 790,871,031
DJTA

Dow Jones Transportation Average

20,397.12 +622.25 +3.15 72,728,266
SPX

S&P 500 Index

7,549.83 +172.97 +2.34
OEX

S&P 100 Index

3,715.07 +79.23 +2.18
NDX

NASDAQ 100 Index

27,907.63 +917.63 +3.40
NYA

NYSE Composite Index

24,472.32 +521.95 +2.18
XAX

NYSE AMEX Composite Index

8,073.79 +34.64 +0.43
RUI

RUSSELL 1000 Index

4,116.05 +97.26 +2.42
RUT

Russell 2000 Index

2,840.81 +86.71 +3.15
RUA

Russell 3000 Index

4,290.35 +102.58 +2.45
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 -1.26 -5.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 -2.39 -9.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 -3.63 -14.76
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

112.53 +1.74 +1.57 2,790,232