LULU: Lululemon Athletica Inc.

As of Wednesday, May 13th, 2026

$ 121.21

-3.92 -3.13%

Open: 124.34
High: 124.60
Low: 121.15
Volume: 4,081,957
Previous Close on Tuesday, May 12th, 2026

$ 125.13

-1.21 -0.96%

Open: 126.26
High: 126.34
Low: 123.51
Volume: 3,054,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 124.34 124.60 121.15 121.21 4,081,957 -3.92 -3.13
2026-05-12 126.26 126.34 123.51 125.13 3,054,385 -1.21 -0.96
2026-05-11 130.69 130.69 126.10 126.34 3,744,984 -4.84 -3.69
2026-05-08 133.12 133.72 131.07 131.18 2,073,711 -2.41 -1.80
2026-05-07 133.14 135.17 132.19 133.59 2,778,503 +1.55 +1.17
2026-05-06 131.90 132.51 129.61 132.04 2,540,899 +1.83 +1.41
2026-05-05 129.66 131.25 127.80 130.21 3,356,633 +1.23 +0.95
2026-05-04 133.56 133.97 128.93 128.98 4,711,146 -4.60 -3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.17
On 2026-05-07		 121.15
On 2026-05-13		 -10.83 -8.20 135.17
On 2026-05-07		 121.15
On 2026-05-13		 -10.37 127.49
10D 139.94
On 2026-04-30		 121.15
On 2026-05-13		 -16.95 -12.27 139.94
On 2026-04-30		 121.15
On 2026-05-13		 -13.43 130.00
20D 170.20
On 2026-04-21		 121.15
On 2026-05-13		 -41.53 -25.52 170.20
On 2026-04-21		 121.15
On 2026-05-13		 -28.82 142.00
WTD 130.69
On 2026-05-11		 121.15
On 2026-05-13		 -9.97 -7.60 130.69
On 2026-05-11		 121.15
On 2026-05-13		 -7.30 124.23
MTD 139.20
On 2026-05-01		 121.15
On 2026-05-13		 -16.49 -11.98 139.20
On 2026-05-01		 121.15
On 2026-05-13		 -12.97 129.14
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

121.21 -3.92 -3.13 4,081,957