LULU: Lululemon Athletica Inc.

As of Friday, November 14th, 2025

$ 170.68

+1.02 +0.60%

Open: 165.82
High: 171.78
Low: 165.38
Volume: 1,942,344
Previous Close on Thursday, November 13th, 2025

$ 169.66

-1.24 -0.73%

Open: 170.40
High: 173.23
Low: 169.00
Volume: 2,088,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 165.82 171.78 165.38 170.68 1,942,344 +1.02 +0.60
2025-11-13 170.40 173.23 169.00 169.66 2,088,759 -1.24 -0.73
2025-11-12 171.59 172.48 169.88 170.90 2,518,238 +1.09 +0.64
2025-11-11 170.19 172.26 168.89 169.81 2,590,812 -0.54 -0.32
2025-11-10 167.80 171.23 165.35 170.35 2,876,185 +4.22 +2.54
2025-11-07 162.50 167.12 161.70 166.13 2,905,611 +2.58 +1.58
2025-11-06 167.41 168.90 161.87 163.55 2,874,166 -4.04 -2.41
2025-11-05 161.23 169.74 161.10 167.59 4,672,356 +6.93 +4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.23
On 2025-11-13		 165.35
On 2025-11-10		 4.55 2.74 173.23
On 2025-11-13		 165.38
On 2025-11-14		 -4.53 170.28
10D 173.23
On 2025-11-13		 160.46
On 2025-11-04		 0.14 0.08 170.20
On 2025-11-03		 160.46
On 2025-11-04		 -5.72 167.48
20D 186.91
On 2025-10-27		 160.46
On 2025-11-04		 3.27 1.95 186.91
On 2025-10-27		 160.46
On 2025-11-04		 -14.15 171.72
WTD 173.23
On 2025-11-13		 165.35
On 2025-11-10		 4.55 2.74 173.23
On 2025-11-13		 165.38
On 2025-11-14		 -4.53 170.28
MTD 173.23
On 2025-11-13		 160.46
On 2025-11-04		 0.14 0.08 170.20
On 2025-11-03		 160.46
On 2025-11-04		 -5.72 167.48
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

170.68 +1.02 +0.60 1,942,344